2019-03-18T15:08:04.018Z|I-OCEAN7-304-0616641|  27.02   8.890  36.012  33.907 1484.8845    96.0    8.94 11:51:18.69M
2019-03-18T15:08:09.078Z|I-OCEAN7-304-0616641|  27.02   8.890  36.012  33.906 1484.8838    96.1    8.95 11:51:23.76M
2019-03-18T15:08:14.143Z|I-OCEAN7-304-0616641|  27.02   8.890  36.011  33.906 1484.8837    95.7    8.91 11:51:28.82M
2019-03-18T15:08:19.208Z|I-OCEAN7-304-0616641|  27.02   8.890  36.011  33.906 1484.8831    95.2    8.86 11:51:33.88M
2019-03-18T15:08:24.273Z|I-OCEAN7-304-0616641|  27.01   8.890  36.011  33.905 1484.8826    95.1    8.86 11:51:38.95M
2019-03-18T15:08:29.339Z|I-OCEAN7-304-0616641|  27.01   8.890  36.011  33.905 1484.8822    95.3    8.87 11:51:44.03M
2019-03-18T15:08:34.404Z|I-OCEAN7-304-0616641|  27.01   8.890  36.010  33.905 1484.8818    94.7    8.82 11:51:49.09M
2019-03-18T15:08:39.464Z|I-OCEAN7-304-0616641|  27.02   8.890  36.011  33.905 1484.8822    94.2    8.77 11:51:54.16M
2019-03-18T15:08:44.534Z|I-OCEAN7-304-0616641|  27.00   8.890  36.010  33.905 1484.8809    93.7    8.72 11:51:59.22M
2019-03-18T15:08:49.599Z|I-OCEAN7-304-0616641|  26.98   8.889  36.009  33.904 1484.8790    93.4    8.70 11:52:04.29M
2019-03-18T15:08:54.664Z|I-OCEAN7-304-0616641|  26.98   8.889  36.009  33.905 1484.8784    93.4    8.70 11:52:09.35M
2019-03-18T15:08:59.730Z|I-OCEAN7-304-0616641|  27.03   8.889  36.009  33.904 1484.8781    93.5    8.71 11:52:14.41M