2019-03-18T15:06:02.723Z|I-OCEAN7-304-0616641|  27.02   8.892  36.009  33.902 1484.8856    94.3    8.78 11:49:17.40M
2019-03-18T15:06:07.788Z|I-OCEAN7-304-0616641|  26.98   8.891  36.010  33.903 1484.8845    95.3    8.87 11:49:22.46M
2019-03-18T15:06:12.853Z|I-OCEAN7-304-0616641|  27.03   8.891  36.010  33.903 1484.8848    95.3    8.88 11:49:27.53M
2019-03-18T15:06:17.914Z|I-OCEAN7-304-0616641|  26.99   8.891  36.010  33.904 1484.8840    95.6    8.90 11:49:32.59M
2019-03-18T15:06:22.979Z|I-OCEAN7-304-0616641|  27.01   8.891  36.011  33.905 1484.8843    95.7    8.91 11:49:37.65M
2019-03-18T15:06:28.049Z|I-OCEAN7-304-0616641|  27.01   8.890  36.011  33.906 1484.8838    96.1    8.95 11:49:42.72M
2019-03-18T15:06:33.110Z|I-OCEAN7-304-0616641|  27.01   8.890  36.011  33.906 1484.8823    96.3    8.97 11:49:47.78M
2019-03-18T15:06:38.174Z|I-OCEAN7-304-0616641|  27.01   8.889  36.011  33.906 1484.8810    96.8    9.01 11:49:52.84M
2019-03-18T15:06:42.980Z|I-OCEAN7-304-0616641|  27.06   8.889  36.011  33.906 1484.8820    96.2    8.96 11:49:57.91M
2019-03-18T15:06:48.045Z|I-OCEAN7-304-0616641|  27.06   8.889  36.011  33.906 1484.8824    95.5    8.90 11:50:02.72M
2019-03-18T15:06:53.110Z|I-OCEAN7-304-0616641|  26.99   8.889  36.012  33.907 1484.8822    95.2    8.87 11:50:07.78M
2019-03-18T15:06:58.175Z|I-OCEAN7-304-0616641|  27.00   8.889  36.013  33.909 1484.8822    94.8    8.83 11:50:12.84M