2019-03-18T15:04:01.168Z|I-OCEAN7-304-0616641| 27.00 8.888 36.013 33.909 1484.8816 92.9 8.65 11:47:15.83M 2019-03-18T15:04:06.234Z|I-OCEAN7-304-0616641| 27.04 8.888 36.012 33.908 1484.8817 94.0 8.76 11:47:20.89M 2019-03-18T15:04:11.299Z|I-OCEAN7-304-0616641| 26.97 8.888 36.012 33.908 1484.8804 94.8 8.83 11:47:25.96M 2019-03-18T15:04:16.364Z|I-OCEAN7-304-0616641| 26.99 8.889 36.013 33.908 1484.8817 95.0 8.85 11:47:31.04M 2019-03-18T15:04:21.429Z|I-OCEAN7-304-0616641| 27.00 8.889 36.013 33.909 1484.8826 95.3 8.87 11:47:36.10M 2019-03-18T15:04:26.494Z|I-OCEAN7-304-0616641| 26.97 8.889 36.013 33.909 1484.8823 95.6 8.90 11:47:41.17M 2019-03-18T15:04:31.560Z|I-OCEAN7-304-0616641| 27.02 8.889 36.013 33.909 1484.8838 95.1 8.86 11:47:46.23M 2019-03-18T15:04:36.625Z|I-OCEAN7-304-0616641| 26.98 8.889 36.013 33.908 1484.8821 94.8 8.83 11:47:51.30M 2019-03-18T15:04:41.685Z|I-OCEAN7-304-0616641| 27.03 8.889 36.013 33.909 1484.8821 94.7 8.82 11:47:56.36M 2019-03-18T15:04:46.750Z|I-OCEAN7-304-0616641| 27.03 8.889 36.012 33.908 1484.8816 94.5 8.80 11:48:01.42M 2019-03-18T15:04:51.815Z|I-OCEAN7-304-0616641| 27.03 8.889 36.012 33.908 1484.8820 93.9 8.74 11:48:06.49M 2019-03-18T15:04:56.880Z|I-OCEAN7-304-0616641| 27.03 8.889 36.013 33.908 1484.8824 94.2 8.78 11:48:11.55M