2019-03-18T15:04:01.168Z|I-OCEAN7-304-0616641|  27.00   8.888  36.013  33.909 1484.8816    92.9    8.65 11:47:15.83M
2019-03-18T15:04:06.234Z|I-OCEAN7-304-0616641|  27.04   8.888  36.012  33.908 1484.8817    94.0    8.76 11:47:20.89M
2019-03-18T15:04:11.299Z|I-OCEAN7-304-0616641|  26.97   8.888  36.012  33.908 1484.8804    94.8    8.83 11:47:25.96M
2019-03-18T15:04:16.364Z|I-OCEAN7-304-0616641|  26.99   8.889  36.013  33.908 1484.8817    95.0    8.85 11:47:31.04M
2019-03-18T15:04:21.429Z|I-OCEAN7-304-0616641|  27.00   8.889  36.013  33.909 1484.8826    95.3    8.87 11:47:36.10M
2019-03-18T15:04:26.494Z|I-OCEAN7-304-0616641|  26.97   8.889  36.013  33.909 1484.8823    95.6    8.90 11:47:41.17M
2019-03-18T15:04:31.560Z|I-OCEAN7-304-0616641|  27.02   8.889  36.013  33.909 1484.8838    95.1    8.86 11:47:46.23M
2019-03-18T15:04:36.625Z|I-OCEAN7-304-0616641|  26.98   8.889  36.013  33.908 1484.8821    94.8    8.83 11:47:51.30M
2019-03-18T15:04:41.685Z|I-OCEAN7-304-0616641|  27.03   8.889  36.013  33.909 1484.8821    94.7    8.82 11:47:56.36M
2019-03-18T15:04:46.750Z|I-OCEAN7-304-0616641|  27.03   8.889  36.012  33.908 1484.8816    94.5    8.80 11:48:01.42M
2019-03-18T15:04:51.815Z|I-OCEAN7-304-0616641|  27.03   8.889  36.012  33.908 1484.8820    93.9    8.74 11:48:06.49M
2019-03-18T15:04:56.880Z|I-OCEAN7-304-0616641|  27.03   8.889  36.013  33.908 1484.8824    94.2    8.78 11:48:11.55M