2019-03-18T15:02:04.679Z|I-OCEAN7-304-0616641|  26.98   8.889  36.013  33.908 1484.8822    95.0    8.85 11:45:19.34M
2019-03-18T15:02:09.744Z|I-OCEAN7-304-0616641|  27.00   8.889  36.013  33.909 1484.8822    94.4    8.79 11:45:24.41M
2019-03-18T15:02:14.809Z|I-OCEAN7-304-0616641|  27.01   8.888  36.013  33.909 1484.8815    94.9    8.84 11:45:29.47M
2019-03-18T15:02:19.875Z|I-OCEAN7-304-0616641|  27.03   8.888  36.013  33.909 1484.8816    95.6    8.90 11:45:34.53M
2019-03-18T15:02:24.940Z|I-OCEAN7-304-0616641|  26.99   8.888  36.013  33.910 1484.8811    96.2    8.96 11:45:39.60M
2019-03-18T15:02:30.005Z|I-OCEAN7-304-0616641|  27.04   8.888  36.014  33.911 1484.8822    96.0    8.94 11:45:44.66M
2019-03-18T15:02:35.070Z|I-OCEAN7-304-0616641|  27.03   8.888  36.014  33.910 1484.8826    95.5    8.89 11:45:49.73M
2019-03-18T15:02:40.135Z|I-OCEAN7-304-0616641|  27.03   8.888  36.014  33.911 1484.8826    94.6    8.81 11:45:54.79M
2019-03-18T15:02:45.201Z|I-OCEAN7-304-0616641|  27.03   8.887  36.015  33.912 1484.8828    93.4    8.70 11:45:59.85M
2019-03-18T15:02:50.311Z|I-OCEAN7-304-0616641|  27.01   8.887  36.016  33.913 1484.8831    92.7    8.64 11:46:04.92M
2019-03-18T15:02:55.326Z|I-OCEAN7-304-0616641|  26.99   8.888  36.017  33.913 1484.8853    93.6    8.72 11:46:10.05M