2019-03-18T15:02:04.679Z|I-OCEAN7-304-0616641| 26.98 8.889 36.013 33.908 1484.8822 95.0 8.85 11:45:19.34M 2019-03-18T15:02:09.744Z|I-OCEAN7-304-0616641| 27.00 8.889 36.013 33.909 1484.8822 94.4 8.79 11:45:24.41M 2019-03-18T15:02:14.809Z|I-OCEAN7-304-0616641| 27.01 8.888 36.013 33.909 1484.8815 94.9 8.84 11:45:29.47M 2019-03-18T15:02:19.875Z|I-OCEAN7-304-0616641| 27.03 8.888 36.013 33.909 1484.8816 95.6 8.90 11:45:34.53M 2019-03-18T15:02:24.940Z|I-OCEAN7-304-0616641| 26.99 8.888 36.013 33.910 1484.8811 96.2 8.96 11:45:39.60M 2019-03-18T15:02:30.005Z|I-OCEAN7-304-0616641| 27.04 8.888 36.014 33.911 1484.8822 96.0 8.94 11:45:44.66M 2019-03-18T15:02:35.070Z|I-OCEAN7-304-0616641| 27.03 8.888 36.014 33.910 1484.8826 95.5 8.89 11:45:49.73M 2019-03-18T15:02:40.135Z|I-OCEAN7-304-0616641| 27.03 8.888 36.014 33.911 1484.8826 94.6 8.81 11:45:54.79M 2019-03-18T15:02:45.201Z|I-OCEAN7-304-0616641| 27.03 8.887 36.015 33.912 1484.8828 93.4 8.70 11:45:59.85M 2019-03-18T15:02:50.311Z|I-OCEAN7-304-0616641| 27.01 8.887 36.016 33.913 1484.8831 92.7 8.64 11:46:04.92M 2019-03-18T15:02:55.326Z|I-OCEAN7-304-0616641| 26.99 8.888 36.017 33.913 1484.8853 93.6 8.72 11:46:10.05M