2019-03-18T15:00:03.130Z|I-OCEAN7-304-0616641|  27.00   8.890  36.013  33.907 1484.8840    95.3    8.88 11:43:17.77M
2019-03-18T15:00:08.194Z|I-OCEAN7-304-0616641|  27.00   8.890  36.013  33.907 1484.8844    94.9    8.83 11:43:22.84M
2019-03-18T15:00:13.255Z|I-OCEAN7-304-0616641|  26.99   8.890  36.013  33.907 1484.8842    94.3    8.79 11:43:27.90M
2019-03-18T15:00:18.320Z|I-OCEAN7-304-0616641|  26.99   8.890  36.013  33.908 1484.8853    93.5    8.71 11:43:32.97M
2019-03-18T15:00:23.385Z|I-OCEAN7-304-0616641|  26.99   8.890  36.013  33.908 1484.8849    93.5    8.71 11:43:38.05M
2019-03-18T15:00:28.450Z|I-OCEAN7-304-0616641|  26.97   8.890  36.013  33.908 1484.8850    94.3    8.79 11:43:43.12M
2019-03-18T15:00:33.516Z|I-OCEAN7-304-0616641|  26.98   8.890  36.013  33.907 1484.8856    94.3    8.78 11:43:48.18M
2019-03-18T15:00:38.581Z|I-OCEAN7-304-0616641|  26.98   8.890  36.013  33.907 1484.8853    94.7    8.82 11:43:53.24M
2019-03-18T15:00:43.646Z|I-OCEAN7-304-0616641|  26.98   8.890  36.006  33.900 1484.8756    94.5    8.81 11:43:58.31M
2019-03-18T15:00:48.711Z|I-OCEAN7-304-0616641|  26.98   8.890  36.005  33.899 1484.8750    94.6    8.81 11:44:03.37M
2019-03-18T15:00:53.771Z|I-OCEAN7-304-0616641|  26.97   8.890  36.005  33.899 1484.8748    94.9    8.84 11:44:08.43M
2019-03-18T15:00:58.842Z|I-OCEAN7-304-0616641|  26.98   8.890  36.005  33.898 1484.8751    94.9    8.84 11:44:13.49M