2019-03-18T14:55:04.569Z|I-OCEAN7-304-0616641|  26.95   8.888  36.007  33.903 1484.8728    95.0    8.85 11:38:19.21M
2019-03-18T14:55:09.634Z|I-OCEAN7-304-0616641|  26.97   8.888  36.007  33.903 1484.8732    95.1    8.86 11:38:24.28M
2019-03-18T14:55:14.699Z|I-OCEAN7-304-0616641|  26.97   8.889  36.007  33.903 1484.8740    95.3    8.88 11:38:29.34M
2019-03-18T14:55:19.764Z|I-OCEAN7-304-0616641|  26.97   8.889  36.008  33.903 1484.8755    95.4    8.88 11:38:34.40M
2019-03-18T14:55:24.829Z|I-OCEAN7-304-0616641|  26.97   8.889  36.008  33.903 1484.8765    95.5    8.89 11:38:39.47M
2019-03-18T14:55:29.894Z|I-OCEAN7-304-0616641|  26.97   8.889  36.008  33.903 1484.8771    96.0    8.94 11:38:44.53M
2019-03-18T14:55:34.960Z|I-OCEAN7-304-0616641|  27.01   8.890  36.008  33.903 1484.8787    95.9    8.94 11:38:49.60M
2019-03-18T14:55:40.020Z|I-OCEAN7-304-0616641|  26.95   8.890  36.009  33.903 1484.8790    95.8    8.92 11:38:54.66M
2019-03-18T14:55:45.091Z|I-OCEAN7-304-0616641|  26.97   8.890  36.010  33.904 1484.8812    95.6    8.90 11:38:59.72M
2019-03-18T14:55:50.155Z|I-OCEAN7-304-0616641|  27.00   8.890  36.011  33.904 1484.8833    95.4    8.89 11:39:04.79M
2019-03-18T14:55:55.220Z|I-OCEAN7-304-0616641|  26.95   8.890  36.011  33.905 1484.8829    95.4    8.88 11:39:09.85M