2019-03-18T14:53:03.019Z|I-OCEAN7-304-0616641|  26.95   8.888  36.008  33.904 1484.8727    95.4    8.89 11:36:17.64M
2019-03-18T14:53:08.079Z|I-OCEAN7-304-0616641|  26.96   8.888  36.008  33.904 1484.8730    94.9    8.84 11:36:22.71M
2019-03-18T14:53:13.144Z|I-OCEAN7-304-0616641|  26.96   8.888  36.008  33.904 1484.8730    93.9    8.74 11:36:27.77M
2019-03-18T14:53:18.210Z|I-OCEAN7-304-0616641|  26.96   8.888  36.008  33.905 1484.8729    93.1    8.67 11:36:32.83M
2019-03-18T14:53:23.275Z|I-OCEAN7-304-0616641|  26.97   8.888  36.008  33.904 1484.8729    93.9    8.75 11:36:37.90M
2019-03-18T14:53:28.340Z|I-OCEAN7-304-0616641|  26.97   8.888  36.008  33.904 1484.8729    94.2    8.77 11:36:42.96M
2019-03-18T14:53:33.405Z|I-OCEAN7-304-0616641|  27.02   8.888  36.008  33.904 1484.8739    94.7    8.82 11:36:48.05M
2019-03-18T14:53:38.470Z|I-OCEAN7-304-0616641|  27.00   8.888  36.008  33.904 1484.8738    95.3    8.87 11:36:53.11M
2019-03-18T14:53:43.535Z|I-OCEAN7-304-0616641|  27.00   8.888  36.008  33.904 1484.8734    95.8    8.92 11:36:58.17M
2019-03-18T14:53:48.601Z|I-OCEAN7-304-0616641|  27.00   8.888  36.008  33.904 1484.8737    95.9    8.93 11:37:03.24M
2019-03-18T14:53:53.661Z|I-OCEAN7-304-0616641|  26.99   8.888  36.008  33.904 1484.8738    96.0    8.94 11:37:08.30M
2019-03-18T14:53:58.726Z|I-OCEAN7-304-0616641|  26.99   8.888  36.008  33.904 1484.8737    95.8    8.92 11:37:13.36M