2019-03-18T14:53:03.019Z|I-OCEAN7-304-0616641| 26.95 8.888 36.008 33.904 1484.8727 95.4 8.89 11:36:17.64M 2019-03-18T14:53:08.079Z|I-OCEAN7-304-0616641| 26.96 8.888 36.008 33.904 1484.8730 94.9 8.84 11:36:22.71M 2019-03-18T14:53:13.144Z|I-OCEAN7-304-0616641| 26.96 8.888 36.008 33.904 1484.8730 93.9 8.74 11:36:27.77M 2019-03-18T14:53:18.210Z|I-OCEAN7-304-0616641| 26.96 8.888 36.008 33.905 1484.8729 93.1 8.67 11:36:32.83M 2019-03-18T14:53:23.275Z|I-OCEAN7-304-0616641| 26.97 8.888 36.008 33.904 1484.8729 93.9 8.75 11:36:37.90M 2019-03-18T14:53:28.340Z|I-OCEAN7-304-0616641| 26.97 8.888 36.008 33.904 1484.8729 94.2 8.77 11:36:42.96M 2019-03-18T14:53:33.405Z|I-OCEAN7-304-0616641| 27.02 8.888 36.008 33.904 1484.8739 94.7 8.82 11:36:48.05M 2019-03-18T14:53:38.470Z|I-OCEAN7-304-0616641| 27.00 8.888 36.008 33.904 1484.8738 95.3 8.87 11:36:53.11M 2019-03-18T14:53:43.535Z|I-OCEAN7-304-0616641| 27.00 8.888 36.008 33.904 1484.8734 95.8 8.92 11:36:58.17M 2019-03-18T14:53:48.601Z|I-OCEAN7-304-0616641| 27.00 8.888 36.008 33.904 1484.8737 95.9 8.93 11:37:03.24M 2019-03-18T14:53:53.661Z|I-OCEAN7-304-0616641| 26.99 8.888 36.008 33.904 1484.8738 96.0 8.94 11:37:08.30M 2019-03-18T14:53:58.726Z|I-OCEAN7-304-0616641| 26.99 8.888 36.008 33.904 1484.8737 95.8 8.92 11:37:13.36M