2019-03-18T14:51:01.464Z|I-OCEAN7-304-0616641|  26.95   8.889  36.008  33.904 1484.8763    95.9    8.93 11:34:16.09M
2019-03-18T14:51:06.525Z|I-OCEAN7-304-0616641|  26.95   8.889  36.008  33.903 1484.8763    95.2    8.86 11:34:21.16M
2019-03-18T14:51:11.595Z|I-OCEAN7-304-0616641|  26.95   8.889  36.009  33.904 1484.8765    94.8    8.83 11:34:26.22M
2019-03-18T14:51:16.655Z|I-OCEAN7-304-0616641|  26.90   8.889  36.009  33.904 1484.8751    95.0    8.85 11:34:31.29M
2019-03-18T14:51:21.720Z|I-OCEAN7-304-0616641|  26.90   8.888  36.009  33.905 1484.8743    95.4    8.89 11:34:36.35M
2019-03-18T14:51:26.785Z|I-OCEAN7-304-0616641|  26.90   8.888  36.009  33.906 1484.8744    95.2    8.87 11:34:41.41M
2019-03-18T14:51:31.851Z|I-OCEAN7-304-0616641|  26.90   8.888  36.010  33.906 1484.8743    95.2    8.86 11:34:46.48M
2019-03-18T14:51:36.916Z|I-OCEAN7-304-0616641|  26.92   8.887  36.010  33.906 1484.8737    95.2    8.87 11:34:51.54M
2019-03-18T14:51:42.021Z|I-OCEAN7-304-0616641|  26.92   8.887  36.010  33.907 1484.8738    94.8    8.83 11:34:56.60M
2019-03-18T14:51:47.046Z|I-OCEAN7-304-0616641|  26.93   8.887  36.010  33.907 1484.8730    94.4    8.79 11:35:01.67M
2019-03-18T14:51:52.111Z|I-OCEAN7-304-0616641|  26.93   8.887  36.010  33.908 1484.8727    94.2    8.78 11:35:06.73M
2019-03-18T14:51:57.177Z|I-OCEAN7-304-0616641|  26.93   8.887  36.010  33.907 1484.8722    94.7    8.82 11:35:11.80M