2019-03-18T14:49:04.975Z|I-OCEAN7-304-0616641| 26.99 8.889 36.008 33.903 1484.8751 94.5 8.80 11:32:19.59M 2019-03-18T14:49:10.040Z|I-OCEAN7-304-0616641| 26.95 8.889 36.007 33.903 1484.8738 94.9 8.84 11:32:24.65M 2019-03-18T14:49:15.106Z|I-OCEAN7-304-0616641| 26.96 8.888 36.007 33.903 1484.8738 95.0 8.85 11:32:29.72M 2019-03-18T14:49:20.171Z|I-OCEAN7-304-0616641| 26.95 8.888 36.007 33.903 1484.8737 94.4 8.79 11:32:34.78M 2019-03-18T14:49:25.236Z|I-OCEAN7-304-0616641| 26.95 8.888 36.007 33.903 1484.8734 93.7 8.73 11:32:39.84M 2019-03-18T14:49:30.296Z|I-OCEAN7-304-0616641| 26.95 8.888 36.007 33.902 1484.8732 93.6 8.72 11:32:44.91M 2019-03-18T14:49:35.361Z|I-OCEAN7-304-0616641| 26.93 8.889 36.007 33.903 1484.8735 93.7 8.73 11:32:49.97M 2019-03-18T14:49:40.426Z|I-OCEAN7-304-0616641| 26.93 8.889 36.007 33.902 1484.8729 94.0 8.75 11:32:55.06M 2019-03-18T14:49:45.494Z|I-OCEAN7-304-0616641| 26.92 8.888 36.006 33.902 1484.8712 94.6 8.81 11:33:00.12M 2019-03-18T14:49:50.557Z|I-OCEAN7-304-0616641| 26.92 8.888 36.006 33.902 1484.8708 95.2 8.86 11:33:05.18M 2019-03-18T14:49:55.622Z|I-OCEAN7-304-0616641| 26.92 8.888 36.007 33.903 1484.8718 96.2 8.96 11:33:10.25M