2019-03-18T14:49:04.975Z|I-OCEAN7-304-0616641|  26.99   8.889  36.008  33.903 1484.8751    94.5    8.80 11:32:19.59M
2019-03-18T14:49:10.040Z|I-OCEAN7-304-0616641|  26.95   8.889  36.007  33.903 1484.8738    94.9    8.84 11:32:24.65M
2019-03-18T14:49:15.106Z|I-OCEAN7-304-0616641|  26.96   8.888  36.007  33.903 1484.8738    95.0    8.85 11:32:29.72M
2019-03-18T14:49:20.171Z|I-OCEAN7-304-0616641|  26.95   8.888  36.007  33.903 1484.8737    94.4    8.79 11:32:34.78M
2019-03-18T14:49:25.236Z|I-OCEAN7-304-0616641|  26.95   8.888  36.007  33.903 1484.8734    93.7    8.73 11:32:39.84M
2019-03-18T14:49:30.296Z|I-OCEAN7-304-0616641|  26.95   8.888  36.007  33.902 1484.8732    93.6    8.72 11:32:44.91M
2019-03-18T14:49:35.361Z|I-OCEAN7-304-0616641|  26.93   8.889  36.007  33.903 1484.8735    93.7    8.73 11:32:49.97M
2019-03-18T14:49:40.426Z|I-OCEAN7-304-0616641|  26.93   8.889  36.007  33.902 1484.8729    94.0    8.75 11:32:55.06M
2019-03-18T14:49:45.494Z|I-OCEAN7-304-0616641|  26.92   8.888  36.006  33.902 1484.8712    94.6    8.81 11:33:00.12M
2019-03-18T14:49:50.557Z|I-OCEAN7-304-0616641|  26.92   8.888  36.006  33.902 1484.8708    95.2    8.86 11:33:05.18M
2019-03-18T14:49:55.622Z|I-OCEAN7-304-0616641|  26.92   8.888  36.007  33.903 1484.8718    96.2    8.96 11:33:10.25M