2019-03-18T14:47:03.421Z|I-OCEAN7-304-0616641|  26.93   8.887  36.012  33.909 1484.8760    94.7    8.82 11:30:18.04M
2019-03-18T14:47:08.486Z|I-OCEAN7-304-0616641|  26.92   8.887  36.011  33.908 1484.8745    94.4    8.79 11:30:23.10M
2019-03-18T14:47:13.551Z|I-OCEAN7-304-0616641|  26.90   8.887  36.010  33.907 1484.8735    93.5    8.71 11:30:28.17M
2019-03-18T14:47:18.618Z|I-OCEAN7-304-0616641|  26.95   8.888  36.009  33.906 1484.8741    93.4    8.70 11:30:33.23M
2019-03-18T14:47:23.676Z|I-OCEAN7-304-0616641|  26.94   8.888  36.008  33.905 1484.8737    94.2    8.77 11:30:38.30M
2019-03-18T14:47:28.747Z|I-OCEAN7-304-0616641|  26.94   8.888  36.008  33.904 1484.8730    95.3    8.87 11:30:43.36M
2019-03-18T14:47:33.812Z|I-OCEAN7-304-0616641|  26.89   8.888  36.007  33.903 1484.8708    95.8    8.92 11:30:48.42M
2019-03-18T14:47:38.877Z|I-OCEAN7-304-0616641|  26.95   8.888  36.006  33.902 1484.8705    95.6    8.91 11:30:53.49M
2019-03-18T14:47:43.937Z|I-OCEAN7-304-0616641|  26.91   8.888  36.006  33.902 1484.8690    95.6    8.90 11:30:58.55M
2019-03-18T14:47:49.002Z|I-OCEAN7-304-0616641|  26.91   8.887  36.005  33.902 1484.8683    94.5    8.80 11:31:03.61M
2019-03-18T14:47:54.073Z|I-OCEAN7-304-0616641|  26.93   8.888  36.006  33.902 1484.8693    94.6    8.81 11:31:08.68M
2019-03-18T14:47:59.133Z|I-OCEAN7-304-0616641|  26.94   8.888  36.001  33.897 1484.8630    94.1    8.76 11:31:13.74M