2019-03-18T14:45:01.871Z|I-OCEAN7-304-0616641| 26.94 8.886 36.010 33.908 1484.8715 95.4 8.89 11:28:16.49M 2019-03-18T14:45:06.931Z|I-OCEAN7-304-0616641| 26.94 8.886 36.010 33.908 1484.8719 94.7 8.82 11:28:21.54M 2019-03-18T14:45:11.997Z|I-OCEAN7-304-0616641| 26.93 8.886 36.011 33.909 1484.8723 94.3 8.78 11:28:26.60M 2019-03-18T14:45:17.062Z|I-OCEAN7-304-0616641| 26.93 8.886 36.011 33.909 1484.8734 94.7 8.82 11:28:31.66M 2019-03-18T14:45:22.127Z|I-OCEAN7-304-0616641| 26.93 8.887 36.012 33.909 1484.8746 95.1 8.86 11:28:36.73M 2019-03-18T14:45:27.192Z|I-OCEAN7-304-0616641| 26.93 8.887 36.012 33.909 1484.8749 95.4 8.89 11:28:41.79M 2019-03-18T14:45:32.257Z|I-OCEAN7-304-0616641| 26.95 8.887 36.013 33.910 1484.8761 95.0 8.85 11:28:46.86M 2019-03-18T14:45:37.322Z|I-OCEAN7-304-0616641| 26.95 8.887 36.013 33.911 1484.8773 94.4 8.79 11:28:51.92M 2019-03-18T14:45:42.388Z|I-OCEAN7-304-0616641| 26.96 8.887 36.013 33.911 1484.8773 93.7 8.73 11:28:57.00M 2019-03-18T14:45:47.453Z|I-OCEAN7-304-0616641| 26.94 8.887 36.013 33.911 1484.8768 93.7 8.72 11:29:02.07M 2019-03-18T14:45:52.513Z|I-OCEAN7-304-0616641| 26.94 8.887 36.013 33.911 1484.8763 93.7 8.73 11:29:07.13M 2019-03-18T14:45:57.583Z|I-OCEAN7-304-0616641| 26.97 8.887 36.013 33.910 1484.8761 94.4 8.79 11:29:12.19M