2019-03-18T14:40:03.045Z|I-OCEAN7-304-0616641|  26.86   8.887  36.005  33.902 1484.8655    96.3    8.97 11:23:17.63M
2019-03-18T14:40:08.110Z|I-OCEAN7-304-0616641|  26.89   8.887  35.998  33.895 1484.8566    96.3    8.97 11:23:22.69M
2019-03-18T14:40:13.176Z|I-OCEAN7-304-0616641|  26.90   8.887  35.997  33.894 1484.8555    95.9    8.93 11:23:27.76M
2019-03-18T14:40:18.241Z|I-OCEAN7-304-0616641|  26.90   8.887  35.998  33.895 1484.8564    95.0    8.85 11:23:32.82M
2019-03-18T14:40:23.306Z|I-OCEAN7-304-0616641|  26.89   8.887  35.999  33.896 1484.8582    94.2    8.77 11:23:37.88M
2019-03-18T14:40:28.366Z|I-OCEAN7-304-0616641|  26.93   8.887  36.000  33.898 1484.8599    93.9    8.75 11:23:42.95M
2019-03-18T14:40:33.457Z|I-OCEAN7-304-0616641|  26.89   8.887  36.001  33.898 1484.8604    94.3    8.79 11:23:48.03M
2019-03-18T14:40:38.497Z|I-OCEAN7-304-0616641|  26.89   8.887  36.002  33.899 1484.8613    94.2    8.77 11:23:53.09M
2019-03-18T14:40:43.567Z|I-OCEAN7-304-0616641|  26.89   8.886  36.003  33.901 1484.8616    93.7    8.72 11:23:58.16M
2019-03-18T14:40:48.632Z|I-OCEAN7-304-0616641|  26.84   8.886  36.004  33.902 1484.8616    93.7    8.73 11:24:03.22M
2019-03-18T14:40:53.692Z|I-OCEAN7-304-0616641|  26.91   8.886  36.005  33.902 1484.8638    94.3    8.78 11:24:08.29M
2019-03-18T14:40:58.752Z|I-OCEAN7-304-0616641|  26.91   8.886  36.004  33.902 1484.8638    94.4    8.79 11:24:13.35M