2019-03-18T14:38:01.491Z|I-OCEAN7-304-0616641|  26.87   8.888  36.005  33.900 1484.8691    95.0    8.85 11:21:16.08M
2019-03-18T14:38:06.556Z|I-OCEAN7-304-0616641|  26.89   8.889  36.004  33.899 1484.8693    94.9    8.84 11:21:21.14M
2019-03-18T14:38:11.621Z|I-OCEAN7-304-0616641|  26.88   8.889  36.003  33.899 1484.8677    94.4    8.79 11:21:26.21M
2019-03-18T14:38:16.686Z|I-OCEAN7-304-0616641|  26.85   8.888  36.003  33.898 1484.8661    94.5    8.80 11:21:31.27M
2019-03-18T14:38:21.752Z|I-OCEAN7-304-0616641|  26.86   8.888  36.002  33.898 1484.8647    94.5    8.80 11:21:36.33M
2019-03-18T14:38:26.812Z|I-OCEAN7-304-0616641|  26.86   8.888  36.001  33.897 1484.8633    94.7    8.82 11:21:41.40M
2019-03-18T14:38:31.882Z|I-OCEAN7-304-0616641|  26.86   8.888  36.001  33.897 1484.8625    95.3    8.87 11:21:46.46M
2019-03-18T14:38:36.947Z|I-OCEAN7-304-0616641|  26.91   8.888  36.001  33.897 1484.8625    95.8    8.92 11:21:51.53M
2019-03-18T14:38:42.007Z|I-OCEAN7-304-0616641|  26.86   8.888  36.001  33.897 1484.8621    96.1    8.95 11:21:56.59M
2019-03-18T14:38:47.107Z|I-OCEAN7-304-0616641|  26.86   8.887  36.001  33.897 1484.8612    95.7    8.92 11:22:01.65M
2019-03-18T14:38:52.138Z|I-OCEAN7-304-0616641|  26.90   8.887  36.001  33.898 1484.8610    95.2    8.86 11:22:06.72M
2019-03-18T14:38:57.203Z|I-OCEAN7-304-0616641|  26.90   8.887  36.001  33.899 1484.8611    95.3    8.88 11:22:11.78M