2019-03-18T14:36:05.002Z|I-OCEAN7-304-0616641|  26.90   8.886  36.004  33.902 1484.8628    96.0    8.95 11:19:19.57M
2019-03-18T14:36:10.072Z|I-OCEAN7-304-0616641|  26.90   8.886  36.005  33.903 1484.8640    95.5    8.90 11:19:24.64M
2019-03-18T14:36:15.132Z|I-OCEAN7-304-0616641|  26.91   8.886  36.006  33.903 1484.8649    96.1    8.96 11:19:29.70M
2019-03-18T14:36:20.197Z|I-OCEAN7-304-0616641|  26.89   8.886  36.005  33.903 1484.8638    96.4    8.98 11:19:34.77M
2019-03-18T14:36:25.262Z|I-OCEAN7-304-0616641|  26.83   8.886  36.005  33.903 1484.8622    95.8    8.92 11:19:39.83M
2019-03-18T14:36:30.323Z|I-OCEAN7-304-0616641|  26.83   8.885  36.004  33.903 1484.8608    95.5    8.90 11:19:44.89M
2019-03-18T14:36:35.388Z|I-OCEAN7-304-0616641|  26.84   8.885  36.004  33.903 1484.8607    95.5    8.90 11:19:49.95M
2019-03-18T14:36:40.453Z|I-OCEAN7-304-0616641|  26.84   8.885  36.005  33.903 1484.8605    95.9    8.93 11:19:55.04M
2019-03-18T14:36:45.518Z|I-OCEAN7-304-0616641|  26.84   8.885  36.004  33.903 1484.8594    96.2    8.96 11:20:00.10M
2019-03-18T14:36:50.583Z|I-OCEAN7-304-0616641|  26.84   8.885  36.004  33.903 1484.8591    96.1    8.95 11:20:05.17M
2019-03-18T14:36:55.648Z|I-OCEAN7-304-0616641|  26.84   8.885  36.005  33.903 1484.8605    95.9    8.93 11:20:10.23M