2019-03-18T14:34:03.452Z|I-OCEAN7-304-0616641|  26.87   8.882  35.999  33.900 1484.8457    96.2    8.96 11:17:18.03M
2019-03-18T14:34:08.512Z|I-OCEAN7-304-0616641|  26.96   8.882  35.998  33.899 1484.8466    96.7    9.01 11:17:23.09M
2019-03-18T14:34:13.583Z|I-OCEAN7-304-0616641|  26.86   8.882  35.998  33.899 1484.8452    96.6    9.00 11:17:28.15M
2019-03-18T14:34:18.643Z|I-OCEAN7-304-0616641|  26.92   8.882  35.999  33.900 1484.8462    97.0    9.03 11:17:33.22M
2019-03-18T14:34:23.713Z|I-OCEAN7-304-0616641|  26.92   8.882  35.999  33.900 1484.8467    97.2    9.05 11:17:38.28M
2019-03-18T14:34:28.778Z|I-OCEAN7-304-0616641|  26.83   8.882  35.999  33.900 1484.8458    97.2    9.06 11:17:43.35M
2019-03-18T14:34:33.838Z|I-OCEAN7-304-0616641|  26.89   8.883  35.999  33.900 1484.8474    97.0    9.04 11:17:48.41M
2019-03-18T14:34:38.903Z|I-OCEAN7-304-0616641|  26.88   8.883  35.999  33.899 1484.8485    96.7    9.01 11:17:53.47M
2019-03-18T14:34:43.964Z|I-OCEAN7-304-0616641|  26.88   8.883  35.999  33.899 1484.8491    96.3    8.97 11:17:58.54M
2019-03-18T14:34:49.034Z|I-OCEAN7-304-0616641|  26.84   8.884  35.999  33.899 1484.8486    95.8    8.93 11:18:03.60M
2019-03-18T14:34:54.099Z|I-OCEAN7-304-0616641|  26.88   8.884  35.999  33.898 1484.8496    95.6    8.91 11:18:08.66M
2019-03-18T14:34:59.164Z|I-OCEAN7-304-0616641|  26.88   8.884  35.998  33.898 1484.8501    95.1    8.86 11:18:13.73M