2019-03-18T14:29:04.636Z|I-OCEAN7-304-0616641|  26.82   8.881  35.991  33.893 1484.8307    94.4    8.80 11:12:19.19M
2019-03-18T14:29:09.696Z|I-OCEAN7-304-0616641|  26.82   8.880  35.991  33.894 1484.8304    94.4    8.79 11:12:24.25M
2019-03-18T14:29:14.762Z|I-OCEAN7-304-0616641|  26.85   8.880  35.991  33.894 1484.8301    94.4    8.79 11:12:29.32M
2019-03-18T14:29:19.827Z|I-OCEAN7-304-0616641|  26.82   8.880  35.990  33.893 1484.8291    94.7    8.82 11:12:34.38M
2019-03-18T14:29:24.892Z|I-OCEAN7-304-0616641|  26.82   8.880  35.990  33.893 1484.8292    95.2    8.87 11:12:39.44M
2019-03-18T14:29:29.957Z|I-OCEAN7-304-0616641|  26.82   8.881  35.990  33.892 1484.8300    95.6    8.90 11:12:44.51M
2019-03-18T14:29:35.022Z|I-OCEAN7-304-0616641|  26.82   8.881  35.990  33.892 1484.8318    95.8    8.92 11:12:49.57M
2019-03-18T14:29:40.088Z|I-OCEAN7-304-0616641|  26.82   8.881  35.991  33.892 1484.8324    95.4    8.88 11:12:54.63M
2019-03-18T14:29:45.153Z|I-OCEAN7-304-0616641|  26.83   8.881  35.991  33.893 1484.8337    95.7    8.91 11:12:59.70M
2019-03-18T14:29:50.218Z|I-OCEAN7-304-0616641|  26.78   8.882  35.992  33.894 1484.8339    95.5    8.90 11:13:04.76M
2019-03-18T14:29:55.278Z|I-OCEAN7-304-0616641|  26.80   8.882  35.992  33.894 1484.8350    96.0    8.94 11:13:09.83M