2019-03-18T14:21:04.009Z|I-OCEAN7-304-0616641| 26.79 8.881 35.989 33.892 1484.8291 95.7 8.91 11:04:18.53M 2019-03-18T14:21:09.069Z|I-OCEAN7-304-0616641| 26.72 8.881 35.989 33.891 1484.8281 96.1 8.95 11:04:23.59M 2019-03-18T14:21:14.134Z|I-OCEAN7-304-0616641| 26.72 8.881 35.989 33.891 1484.8275 95.9 8.94 11:04:28.65M 2019-03-18T14:21:19.200Z|I-OCEAN7-304-0616641| 26.73 8.881 35.989 33.891 1484.8275 95.0 8.85 11:04:33.72M 2019-03-18T14:21:24.265Z|I-OCEAN7-304-0616641| 26.72 8.881 35.989 33.891 1484.8271 94.5 8.80 11:04:38.78M 2019-03-18T14:21:29.330Z|I-OCEAN7-304-0616641| 26.72 8.881 35.988 33.890 1484.8268 94.1 8.77 11:04:43.84M 2019-03-18T14:21:34.395Z|I-OCEAN7-304-0616641| 26.72 8.881 35.988 33.890 1484.8270 94.2 8.78 11:04:48.91M 2019-03-18T14:21:39.460Z|I-OCEAN7-304-0616641| 26.78 8.881 35.988 33.890 1484.8282 94.9 8.84 11:04:53.97M 2019-03-18T14:21:44.526Z|I-OCEAN7-304-0616641| 26.76 8.881 35.988 33.890 1484.8285 95.4 8.89 11:04:59.06M 2019-03-18T14:21:49.591Z|I-OCEAN7-304-0616641| 26.77 8.881 35.988 33.890 1484.8287 95.8 8.93 11:05:04.12M 2019-03-18T14:21:54.656Z|I-OCEAN7-304-0616641| 26.77 8.882 35.988 33.889 1484.8289 95.6 8.91 11:05:09.18M 2019-03-18T14:21:59.721Z|I-OCEAN7-304-0616641| 26.80 8.882 35.987 33.888 1484.8285 95.8 8.93 11:05:14.25M