2019-03-18T14:19:02.455Z|I-OCEAN7-304-0616641| 26.78 8.880 35.988 33.891 1484.8264 95.9 8.94 11:02:17.00M 2019-03-18T14:19:07.520Z|I-OCEAN7-304-0616641| 26.78 8.881 35.988 33.891 1484.8274 95.8 8.92 11:02:22.04M 2019-03-18T14:19:12.585Z|I-OCEAN7-304-0616641| 26.78 8.881 35.988 33.890 1484.8278 96.0 8.95 11:02:27.11M 2019-03-18T14:19:17.645Z|I-OCEAN7-304-0616641| 26.78 8.881 35.988 33.890 1484.8279 96.2 8.96 11:02:32.17M 2019-03-18T14:19:22.710Z|I-OCEAN7-304-0616641| 26.78 8.881 35.988 33.890 1484.8273 96.5 8.99 11:02:37.23M 2019-03-18T14:19:27.776Z|I-OCEAN7-304-0616641| 26.74 8.881 35.988 33.890 1484.8273 96.6 9.00 11:02:42.30M 2019-03-18T14:19:32.841Z|I-OCEAN7-304-0616641| 26.73 8.881 35.988 33.890 1484.8268 96.6 9.00 11:02:47.36M 2019-03-18T14:19:37.906Z|I-OCEAN7-304-0616641| 26.76 8.881 35.988 33.890 1484.8273 96.5 8.99 11:02:52.42M 2019-03-18T14:19:42.971Z|I-OCEAN7-304-0616641| 26.76 8.881 35.989 33.891 1484.8287 95.8 8.92 11:02:57.49M 2019-03-18T14:19:48.036Z|I-OCEAN7-304-0616641| 26.77 8.881 35.989 33.891 1484.8285 95.4 8.89 11:03:02.55M 2019-03-18T14:19:53.101Z|I-OCEAN7-304-0616641| 26.77 8.881 35.990 33.892 1484.8285 95.0 8.85 11:03:07.62M 2019-03-18T14:19:58.167Z|I-OCEAN7-304-0616641| 26.77 8.881 35.990 33.892 1484.8290 94.3 8.78 11:03:12.68M