2019-03-18T14:10:00.530Z|I-OCEAN7-304-0616641|  26.71   8.877  35.974  33.880 1484.7974    94.8    8.84 10:53:15.02M
2019-03-18T14:10:05.596Z|I-OCEAN7-304-0616641|  26.63   8.877  35.974  33.880 1484.7959    95.1    8.86 10:53:20.09M
2019-03-18T14:10:10.661Z|I-OCEAN7-304-0616641|  26.71   8.877  35.974  33.880 1484.7980    95.9    8.94 10:53:25.15M
2019-03-18T14:10:15.739Z|I-OCEAN7-304-0616641|  26.69   8.877  35.975  33.880 1484.7985    95.6    8.91 10:53:30.21M
2019-03-18T14:10:20.791Z|I-OCEAN7-304-0616641|  26.69   8.877  35.974  33.879 1484.7987    95.8    8.93 10:53:35.28M
2019-03-18T14:10:25.856Z|I-OCEAN7-304-0616641|  26.69   8.877  35.974  33.879 1484.7993    95.3    8.88 10:53:40.34M
2019-03-18T14:10:30.921Z|I-OCEAN7-304-0616641|  26.72   8.878  35.974  33.879 1484.8003    95.4    8.88 10:53:45.41M
2019-03-18T14:10:35.982Z|I-OCEAN7-304-0616641|  26.64   8.878  35.974  33.878 1484.7985    95.4    8.89 10:53:50.47M
2019-03-18T14:10:41.047Z|I-OCEAN7-304-0616641|  26.64   8.878  35.974  33.879 1484.7991    95.2    8.87 10:53:55.53M
2019-03-18T14:10:46.112Z|I-OCEAN7-304-0616641|  26.65   8.878  35.975  33.879 1484.7992    94.9    8.84 10:54:00.60M
2019-03-18T14:10:51.177Z|I-OCEAN7-304-0616641|  26.66   8.877  35.976  33.880 1484.8005    94.9    8.85 10:54:05.66M
2019-03-18T14:10:56.242Z|I-OCEAN7-304-0616641|  26.66   8.877  35.977  33.882 1484.8024    95.2    8.87 10:54:10.72M