2019-03-18T14:03:00.418Z|I-OCEAN7-304-0616641|  26.60   8.874  35.976  33.884 1484.7910    95.4    8.89 10:46:14.87M
2019-03-18T14:03:05.486Z|I-OCEAN7-304-0616641|  26.60   8.874  35.976  33.884 1484.7905    95.7    8.92 10:46:19.93M
2019-03-18T14:03:10.549Z|I-OCEAN7-304-0616641|  26.60   8.874  35.976  33.884 1484.7906    95.2    8.87 10:46:25.02M
2019-03-18T14:03:15.614Z|I-OCEAN7-304-0616641|  26.60   8.874  35.976  33.884 1484.7927    94.2    8.78 10:46:30.08M
2019-03-18T14:03:20.680Z|I-OCEAN7-304-0616641|  26.60   8.875  35.977  33.884 1484.7939    94.6    8.82 10:46:35.15M
2019-03-18T14:03:25.744Z|I-OCEAN7-304-0616641|  26.63   8.875  35.977  33.884 1484.7950    95.5    8.90 10:46:40.21M
2019-03-18T14:03:30.810Z|I-OCEAN7-304-0616641|  26.60   8.875  35.977  33.884 1484.7958    96.1    8.96 10:46:45.28M
2019-03-18T14:03:35.870Z|I-OCEAN7-304-0616641|  26.62   8.875  35.977  33.884 1484.7968    96.5    8.99 10:46:50.34M
2019-03-18T14:03:40.935Z|I-OCEAN7-304-0616641|  26.62   8.876  35.977  33.884 1484.7971    96.6    9.00 10:46:55.40M
2019-03-18T14:03:46.000Z|I-OCEAN7-304-0616641|  26.61   8.876  35.978  33.884 1484.7985    96.8    9.02 10:47:00.47M
2019-03-18T14:03:51.065Z|I-OCEAN7-304-0616641|  26.61   8.876  35.978  33.884 1484.7990    96.1    8.96 10:47:05.53M
2019-03-18T14:03:56.130Z|I-OCEAN7-304-0616641|  26.61   8.876  35.978  33.884 1484.7991    96.0    8.94 10:47:10.59M