2019-03-18T14:03:00.418Z|I-OCEAN7-304-0616641| 26.60 8.874 35.976 33.884 1484.7910 95.4 8.89 10:46:14.87M 2019-03-18T14:03:05.486Z|I-OCEAN7-304-0616641| 26.60 8.874 35.976 33.884 1484.7905 95.7 8.92 10:46:19.93M 2019-03-18T14:03:10.549Z|I-OCEAN7-304-0616641| 26.60 8.874 35.976 33.884 1484.7906 95.2 8.87 10:46:25.02M 2019-03-18T14:03:15.614Z|I-OCEAN7-304-0616641| 26.60 8.874 35.976 33.884 1484.7927 94.2 8.78 10:46:30.08M 2019-03-18T14:03:20.680Z|I-OCEAN7-304-0616641| 26.60 8.875 35.977 33.884 1484.7939 94.6 8.82 10:46:35.15M 2019-03-18T14:03:25.744Z|I-OCEAN7-304-0616641| 26.63 8.875 35.977 33.884 1484.7950 95.5 8.90 10:46:40.21M 2019-03-18T14:03:30.810Z|I-OCEAN7-304-0616641| 26.60 8.875 35.977 33.884 1484.7958 96.1 8.96 10:46:45.28M 2019-03-18T14:03:35.870Z|I-OCEAN7-304-0616641| 26.62 8.875 35.977 33.884 1484.7968 96.5 8.99 10:46:50.34M 2019-03-18T14:03:40.935Z|I-OCEAN7-304-0616641| 26.62 8.876 35.977 33.884 1484.7971 96.6 9.00 10:46:55.40M 2019-03-18T14:03:46.000Z|I-OCEAN7-304-0616641| 26.61 8.876 35.978 33.884 1484.7985 96.8 9.02 10:47:00.47M 2019-03-18T14:03:51.065Z|I-OCEAN7-304-0616641| 26.61 8.876 35.978 33.884 1484.7990 96.1 8.96 10:47:05.53M 2019-03-18T14:03:56.130Z|I-OCEAN7-304-0616641| 26.61 8.876 35.978 33.884 1484.7991 96.0 8.94 10:47:10.59M