2019-03-18T14:01:03.929Z|I-OCEAN7-304-0616641|  26.57   8.873  35.975  33.885 1484.7874    95.7    8.91 10:44:18.39M
2019-03-18T14:01:08.994Z|I-OCEAN7-304-0616641|  26.57   8.873  35.975  33.884 1484.7872    95.6    8.91 10:44:23.45M
2019-03-18T14:01:14.064Z|I-OCEAN7-304-0616641|  26.57   8.873  35.975  33.884 1484.7865    95.5    8.90 10:44:28.51M
2019-03-18T14:01:19.124Z|I-OCEAN7-304-0616641|  26.61   8.873  35.975  33.884 1484.7874    95.8    8.93 10:44:33.58M
2019-03-18T14:01:24.189Z|I-OCEAN7-304-0616641|  26.55   8.873  35.975  33.885 1484.7861    95.9    8.94 10:44:38.64M
2019-03-18T14:01:29.255Z|I-OCEAN7-304-0616641|  26.64   8.873  35.975  33.885 1484.7877    96.7    9.01 10:44:43.71M
2019-03-18T14:01:34.320Z|I-OCEAN7-304-0616641|  26.62   8.873  35.976  33.886 1484.7886    97.2    9.06 10:44:48.77M
2019-03-18T14:01:39.385Z|I-OCEAN7-304-0616641|  26.62   8.873  35.976  33.885 1484.7898    97.3    9.07 10:44:53.83M
2019-03-18T14:01:44.450Z|I-OCEAN7-304-0616641|  26.61   8.874  35.976  33.885 1484.7906    97.7    9.10 10:44:58.90M
2019-03-18T14:01:49.515Z|I-OCEAN7-304-0616641|  26.56   8.874  35.976  33.884 1484.7904    97.6    9.09 10:45:03.96M
2019-03-18T14:01:54.576Z|I-OCEAN7-304-0616641|  26.62   8.874  35.976  33.884 1484.7919    97.2    9.06 10:45:09.05M
2019-03-18T14:01:59.641Z|I-OCEAN7-304-0616641|  26.62   8.874  35.976  33.884 1484.7916    96.4    8.98 10:45:14.11M