2019-03-18T13:55:04.339Z|I-OCEAN7-304-0616641|  26.52   8.872  35.963  33.872 1484.7679    96.4    8.98 10:38:18.77M
2019-03-18T13:55:09.399Z|I-OCEAN7-304-0616641|  26.56   8.872  35.963  33.872 1484.7683    96.4    8.98 10:38:23.83M
2019-03-18T13:55:14.464Z|I-OCEAN7-304-0616641|  26.56   8.871  35.963  33.873 1484.7676    96.1    8.96 10:38:28.89M
2019-03-18T13:55:19.529Z|I-OCEAN7-304-0616641|  26.56   8.872  35.963  33.873 1484.7681    95.8    8.93 10:38:33.95M
2019-03-18T13:55:24.595Z|I-OCEAN7-304-0616641|  26.58   8.872  35.963  33.873 1484.7692    96.1    8.96 10:38:39.04M
2019-03-18T13:55:29.660Z|I-OCEAN7-304-0616641|  26.53   8.872  35.964  33.873 1484.7689    96.3    8.97 10:38:44.10M
2019-03-18T13:55:34.725Z|I-OCEAN7-304-0616641|  26.58   8.872  35.964  33.873 1484.7709    96.0    8.94 10:38:49.17M
2019-03-18T13:55:39.790Z|I-OCEAN7-304-0616641|  26.53   8.872  35.964  33.874 1484.7714    95.8    8.93 10:38:54.23M
2019-03-18T13:55:44.856Z|I-OCEAN7-304-0616641|  26.54   8.873  35.965  33.874 1484.7726    95.3    8.88 10:38:59.29M
2019-03-18T13:55:49.916Z|I-OCEAN7-304-0616641|  26.54   8.873  35.965  33.874 1484.7732    95.3    8.88 10:39:04.36M
2019-03-18T13:55:54.981Z|I-OCEAN7-304-0616641|  26.54   8.873  35.965  33.874 1484.7731    95.4    8.89 10:39:09.42M