2019-03-18T13:55:04.339Z|I-OCEAN7-304-0616641| 26.52 8.872 35.963 33.872 1484.7679 96.4 8.98 10:38:18.77M 2019-03-18T13:55:09.399Z|I-OCEAN7-304-0616641| 26.56 8.872 35.963 33.872 1484.7683 96.4 8.98 10:38:23.83M 2019-03-18T13:55:14.464Z|I-OCEAN7-304-0616641| 26.56 8.871 35.963 33.873 1484.7676 96.1 8.96 10:38:28.89M 2019-03-18T13:55:19.529Z|I-OCEAN7-304-0616641| 26.56 8.872 35.963 33.873 1484.7681 95.8 8.93 10:38:33.95M 2019-03-18T13:55:24.595Z|I-OCEAN7-304-0616641| 26.58 8.872 35.963 33.873 1484.7692 96.1 8.96 10:38:39.04M 2019-03-18T13:55:29.660Z|I-OCEAN7-304-0616641| 26.53 8.872 35.964 33.873 1484.7689 96.3 8.97 10:38:44.10M 2019-03-18T13:55:34.725Z|I-OCEAN7-304-0616641| 26.58 8.872 35.964 33.873 1484.7709 96.0 8.94 10:38:49.17M 2019-03-18T13:55:39.790Z|I-OCEAN7-304-0616641| 26.53 8.872 35.964 33.874 1484.7714 95.8 8.93 10:38:54.23M 2019-03-18T13:55:44.856Z|I-OCEAN7-304-0616641| 26.54 8.873 35.965 33.874 1484.7726 95.3 8.88 10:38:59.29M 2019-03-18T13:55:49.916Z|I-OCEAN7-304-0616641| 26.54 8.873 35.965 33.874 1484.7732 95.3 8.88 10:39:04.36M 2019-03-18T13:55:54.981Z|I-OCEAN7-304-0616641| 26.54 8.873 35.965 33.874 1484.7731 95.4 8.89 10:39:09.42M