2019-03-18T13:53:02.779Z|I-OCEAN7-304-0616641| 26.52 8.872 35.967 33.877 1484.7738 95.9 8.94 10:36:17.23M 2019-03-18T13:53:07.839Z|I-OCEAN7-304-0616641| 26.47 8.872 35.967 33.876 1484.7726 97.0 9.04 10:36:22.28M 2019-03-18T13:53:12.904Z|I-OCEAN7-304-0616641| 26.47 8.872 35.966 33.876 1484.7720 97.3 9.06 10:36:27.34M 2019-03-18T13:53:17.969Z|I-OCEAN7-304-0616641| 26.47 8.872 35.966 33.875 1484.7720 97.2 9.06 10:36:32.40M 2019-03-18T13:53:23.035Z|I-OCEAN7-304-0616641| 26.53 8.872 35.966 33.875 1484.7727 96.7 9.01 10:36:37.47M 2019-03-18T13:53:28.100Z|I-OCEAN7-304-0616641| 26.48 8.872 35.966 33.876 1484.7715 96.5 8.99 10:36:42.53M 2019-03-18T13:53:33.165Z|I-OCEAN7-304-0616641| 26.53 8.872 35.966 33.876 1484.7726 96.6 9.00 10:36:47.59M 2019-03-18T13:53:38.230Z|I-OCEAN7-304-0616641| 26.48 8.872 35.966 33.876 1484.7717 96.8 9.02 10:36:52.66M 2019-03-18T13:53:43.296Z|I-OCEAN7-304-0616641| 26.53 8.872 35.967 33.877 1484.7723 96.5 8.99 10:36:57.72M 2019-03-18T13:53:48.356Z|I-OCEAN7-304-0616641| 26.52 8.871 35.966 33.877 1484.7712 95.9 8.93 10:37:02.78M 2019-03-18T13:53:53.421Z|I-OCEAN7-304-0616641| 26.51 8.872 35.966 33.876 1484.7714 95.8 8.93 10:37:07.85M 2019-03-18T13:53:58.486Z|I-OCEAN7-304-0616641| 26.51 8.872 35.966 33.876 1484.7717 96.0 8.94 10:37:12.91M