2019-03-18T13:50:00.446Z|I-OCEAN7-304-0616641|  26.53   8.873  35.961  33.870 1484.7688    96.5    8.99 10:33:14.86M
2019-03-18T13:50:05.507Z|I-OCEAN7-304-0616641|  26.51   8.873  35.962  33.871 1484.7698    96.4    8.98 10:33:19.92M
2019-03-18T13:50:10.577Z|I-OCEAN7-304-0616641|  26.51   8.873  35.963  33.871 1484.7706    95.8    8.93 10:33:25.00M
2019-03-18T13:50:15.642Z|I-OCEAN7-304-0616641|  26.53   8.874  35.963  33.871 1484.7722    95.8    8.93 10:33:30.07M
2019-03-18T13:50:20.704Z|I-OCEAN7-304-0616641|  26.52   8.874  35.963  33.870 1484.7717    95.3    8.88 10:33:35.13M
2019-03-18T13:50:25.773Z|I-OCEAN7-304-0616641|  26.49   8.873  35.963  33.871 1484.7714    95.1    8.86 10:33:40.19M
2019-03-18T13:50:30.833Z|I-OCEAN7-304-0616641|  26.46   8.873  35.964  33.872 1484.7720    94.7    8.82 10:33:45.26M
2019-03-18T13:50:35.898Z|I-OCEAN7-304-0616641|  26.42   8.873  35.965  33.873 1484.7716    95.6    8.91 10:33:50.32M
2019-03-18T13:50:40.963Z|I-OCEAN7-304-0616641|  26.47   8.873  35.965  33.874 1484.7731    96.0    8.94 10:33:55.39M
2019-03-18T13:50:46.028Z|I-OCEAN7-304-0616641|  26.47   8.873  35.966  33.874 1484.7725    94.9    8.85 10:34:00.45M
2019-03-18T13:50:51.093Z|I-OCEAN7-304-0616641|  26.48   8.872  35.966  33.875 1484.7723    94.6    8.82 10:34:05.51M
2019-03-18T13:50:56.159Z|I-OCEAN7-304-0616641|  26.48   8.872  35.966  33.875 1484.7722    94.2    8.78 10:34:10.58M