2019-03-18T13:48:03.957Z|I-OCEAN7-304-0616641|  26.48   8.870  35.961  33.872 1484.7584    95.4    8.89 10:31:18.37M
2019-03-18T13:48:09.022Z|I-OCEAN7-304-0616641|  26.48   8.870  35.961  33.872 1484.7585    95.4    8.89 10:31:23.44M
2019-03-18T13:48:14.087Z|I-OCEAN7-304-0616641|  26.47   8.870  35.961  33.872 1484.7583    95.1    8.86 10:31:28.50M
2019-03-18T13:48:19.152Z|I-OCEAN7-304-0616641|  26.46   8.869  35.961  33.872 1484.7579    94.3    8.79 10:31:33.56M
2019-03-18T13:48:24.218Z|I-OCEAN7-304-0616641|  26.46   8.869  35.961  33.873 1484.7584    93.1    8.67 10:31:38.63M
2019-03-18T13:48:29.278Z|I-OCEAN7-304-0616641|  26.46   8.869  35.962  33.874 1484.7593    92.9    8.66 10:31:43.69M
2019-03-18T13:48:34.348Z|I-OCEAN7-304-0616641|  26.46   8.869  35.961  33.873 1484.7587    93.4    8.70 10:31:48.75M
2019-03-18T13:48:39.413Z|I-OCEAN7-304-0616641|  26.44   8.869  35.961  33.873 1484.7579    94.0    8.76 10:31:53.82M
2019-03-18T13:48:44.473Z|I-OCEAN7-304-0616641|  26.51   8.870  35.960  33.872 1484.7588    95.2    8.87 10:31:58.88M
2019-03-18T13:48:49.539Z|I-OCEAN7-304-0616641|  26.51   8.870  35.960  33.872 1484.7585    95.9    8.94 10:32:03.94M
2019-03-18T13:48:54.694Z|I-OCEAN7-304-0616641|  26.48   8.870  35.960  33.871 1484.7581    96.4    8.99 10:32:09.03M
2019-03-18T13:48:59.669Z|I-OCEAN7-304-0616641|  26.48   8.870  35.960  33.872 1484.7582    95.2    8.88 10:32:14.18M