2019-03-18T13:46:02.407Z|I-OCEAN7-304-0616641|  26.46   8.871  35.962  33.873 1484.7637    93.6    8.72 10:29:16.80M
2019-03-18T13:46:07.467Z|I-OCEAN7-304-0616641|  26.40   8.871  35.963  33.873 1484.7626    93.7    8.73 10:29:21.87M
2019-03-18T13:46:12.532Z|I-OCEAN7-304-0616641|  26.45   8.871  35.963  33.874 1484.7633    94.8    8.84 10:29:26.93M
2019-03-18T13:46:17.597Z|I-OCEAN7-304-0616641|  26.36   8.870  35.963  33.874 1484.7614    95.5    8.90 10:29:32.02M
2019-03-18T13:46:22.663Z|I-OCEAN7-304-0616641|  26.43   8.870  35.963  33.875 1484.7626    96.4    8.98 10:29:37.08M
2019-03-18T13:46:27.737Z|I-OCEAN7-304-0616641|  26.38   8.870  35.964  33.875 1484.7625    96.5    9.00 10:29:42.14M
2019-03-18T13:46:32.793Z|I-OCEAN7-304-0616641|  26.44   8.870  35.964  33.875 1484.7644    96.9    9.03 10:29:47.21M
2019-03-18T13:46:37.858Z|I-OCEAN7-304-0616641|  26.44   8.870  35.964  33.875 1484.7642    96.6    9.00 10:29:52.27M
2019-03-18T13:46:42.923Z|I-OCEAN7-304-0616641|  26.41   8.870  35.957  33.868 1484.7545    96.8    9.02 10:29:57.33M
2019-03-18T13:46:47.989Z|I-OCEAN7-304-0616641|  26.43   8.870  35.957  33.868 1484.7540    96.3    8.97 10:30:02.40M
2019-03-18T13:46:53.054Z|I-OCEAN7-304-0616641|  26.46   8.870  35.957  33.869 1484.7546    95.9    8.94 10:30:07.46M
2019-03-18T13:46:58.114Z|I-OCEAN7-304-0616641|  26.46   8.870  35.958  33.869 1484.7555    95.6    8.91 10:30:12.53M