2019-03-18T13:44:00.847Z|I-OCEAN7-304-0616641|  26.39   8.869  35.955  33.867 1484.7482    95.7    8.92 10:27:15.26M
2019-03-18T13:44:05.917Z|I-OCEAN7-304-0616641|  26.43   8.869  35.956  33.868 1484.7494    95.8    8.92 10:27:20.32M
2019-03-18T13:44:10.977Z|I-OCEAN7-304-0616641|  26.44   8.869  35.956  33.868 1484.7498    95.6    8.91 10:27:25.38M
2019-03-18T13:44:16.042Z|I-OCEAN7-304-0616641|  26.44   8.869  35.956  33.869 1484.7501    95.0    8.85 10:27:30.45M
2019-03-18T13:44:21.108Z|I-OCEAN7-304-0616641|  26.43   8.869  35.956  33.869 1484.7504    94.9    8.84 10:27:35.51M
2019-03-18T13:44:26.173Z|I-OCEAN7-304-0616641|  26.43   8.869  35.957  33.869 1484.7507    95.4    8.89 10:27:40.57M
2019-03-18T13:44:31.238Z|I-OCEAN7-304-0616641|  26.43   8.869  35.957  33.869 1484.7520    94.7    8.82 10:27:45.64M
2019-03-18T13:44:36.303Z|I-OCEAN7-304-0616641|  26.43   8.869  35.958  33.869 1484.7528    93.2    8.69 10:27:50.70M
2019-03-18T13:44:41.369Z|I-OCEAN7-304-0616641|  26.43   8.869  35.958  33.870 1484.7537    93.0    8.67 10:27:55.77M
2019-03-18T13:44:46.434Z|I-OCEAN7-304-0616641|  26.43   8.869  35.959  33.871 1484.7551    93.3    8.70 10:28:00.83M
2019-03-18T13:44:51.499Z|I-OCEAN7-304-0616641|  26.43   8.870  35.959  33.870 1484.7556    93.7    8.73 10:28:05.89M
2019-03-18T13:44:56.559Z|I-OCEAN7-304-0616641|  26.43   8.870  35.959  33.870 1484.7561    93.8    8.74 10:28:10.96M