2019-03-18T13:42:04.362Z|I-OCEAN7-304-0616641| 26.38 8.867 35.947 33.861 1484.7327 95.0 8.86 10:25:18.75M 2019-03-18T13:42:09.427Z|I-OCEAN7-304-0616641| 26.32 8.867 35.948 33.862 1484.7318 95.2 8.87 10:25:23.81M 2019-03-18T13:42:14.492Z|I-OCEAN7-304-0616641| 26.36 8.866 35.948 33.863 1484.7319 95.5 8.90 10:25:28.88M 2019-03-18T13:42:19.558Z|I-OCEAN7-304-0616641| 26.41 8.866 35.949 33.863 1484.7330 95.2 8.88 10:25:33.94M 2019-03-18T13:42:24.623Z|I-OCEAN7-304-0616641| 26.40 8.866 35.949 33.864 1484.7335 95.0 8.85 10:25:39.03M 2019-03-18T13:42:29.688Z|I-OCEAN7-304-0616641| 26.47 8.866 35.950 33.864 1484.7360 95.1 8.86 10:25:44.09M 2019-03-18T13:42:34.748Z|I-OCEAN7-304-0616641| 26.51 8.866 35.951 33.865 1484.7383 95.1 8.86 10:25:49.15M 2019-03-18T13:42:39.813Z|I-OCEAN7-304-0616641| 26.49 8.866 35.951 33.866 1484.7385 95.6 8.91 10:25:54.21M 2019-03-18T13:42:44.879Z|I-OCEAN7-304-0616641| 26.41 8.867 35.952 33.867 1484.7391 95.9 8.94 10:25:59.28M 2019-03-18T13:42:49.944Z|I-OCEAN7-304-0616641| 26.43 8.867 35.953 33.867 1484.7396 96.4 8.98 10:26:04.34M 2019-03-18T13:42:55.009Z|I-OCEAN7-304-0616641| 26.39 8.867 35.953 33.867 1484.7408 96.5 8.99 10:26:09.41M