2019-03-18T13:37:00.480Z|I-OCEAN7-304-0616641|  26.31   8.866  35.947  33.862 1484.7300    94.7    8.83 10:20:14.85M
2019-03-18T13:37:05.540Z|I-OCEAN7-304-0616641|  26.33   8.866  35.947  33.862 1484.7310    95.3    8.88 10:20:19.91M
2019-03-18T13:37:10.605Z|I-OCEAN7-304-0616641|  26.33   8.867  35.948  33.862 1484.7319    96.0    8.95 10:20:25.00M
2019-03-18T13:37:15.670Z|I-OCEAN7-304-0616641|  26.32   8.867  35.948  33.862 1484.7325    96.8    9.02 10:20:30.06M
2019-03-18T13:37:20.735Z|I-OCEAN7-304-0616641|  26.32   8.867  35.948  33.862 1484.7330    97.0    9.04 10:20:35.12M
2019-03-18T13:37:25.801Z|I-OCEAN7-304-0616641|  26.32   8.867  35.948  33.862 1484.7330    96.8    9.02 10:20:40.19M
2019-03-18T13:37:30.866Z|I-OCEAN7-304-0616641|  26.31   8.867  35.948  33.862 1484.7322    96.1    8.95 10:20:45.25M
2019-03-18T13:37:35.931Z|I-OCEAN7-304-0616641|  26.32   8.867  35.948  33.861 1484.7324    96.1    8.95 10:20:50.31M
2019-03-18T13:37:40.991Z|I-OCEAN7-304-0616641|  26.32   8.867  35.947  33.861 1484.7317    95.8    8.93 10:20:55.38M
2019-03-18T13:37:46.061Z|I-OCEAN7-304-0616641|  26.32   8.867  35.947  33.861 1484.7308    96.2    8.96 10:21:00.44M
2019-03-18T13:37:51.127Z|I-OCEAN7-304-0616641|  26.32   8.867  35.947  33.861 1484.7310    95.4    8.90 10:21:05.51M
2019-03-18T13:37:56.187Z|I-OCEAN7-304-0616641|  26.33   8.867  35.947  33.861 1484.7311    94.9    8.85 10:21:10.57M