2019-03-18T13:37:00.480Z|I-OCEAN7-304-0616641| 26.31 8.866 35.947 33.862 1484.7300 94.7 8.83 10:20:14.85M 2019-03-18T13:37:05.540Z|I-OCEAN7-304-0616641| 26.33 8.866 35.947 33.862 1484.7310 95.3 8.88 10:20:19.91M 2019-03-18T13:37:10.605Z|I-OCEAN7-304-0616641| 26.33 8.867 35.948 33.862 1484.7319 96.0 8.95 10:20:25.00M 2019-03-18T13:37:15.670Z|I-OCEAN7-304-0616641| 26.32 8.867 35.948 33.862 1484.7325 96.8 9.02 10:20:30.06M 2019-03-18T13:37:20.735Z|I-OCEAN7-304-0616641| 26.32 8.867 35.948 33.862 1484.7330 97.0 9.04 10:20:35.12M 2019-03-18T13:37:25.801Z|I-OCEAN7-304-0616641| 26.32 8.867 35.948 33.862 1484.7330 96.8 9.02 10:20:40.19M 2019-03-18T13:37:30.866Z|I-OCEAN7-304-0616641| 26.31 8.867 35.948 33.862 1484.7322 96.1 8.95 10:20:45.25M 2019-03-18T13:37:35.931Z|I-OCEAN7-304-0616641| 26.32 8.867 35.948 33.861 1484.7324 96.1 8.95 10:20:50.31M 2019-03-18T13:37:40.991Z|I-OCEAN7-304-0616641| 26.32 8.867 35.947 33.861 1484.7317 95.8 8.93 10:20:55.38M 2019-03-18T13:37:46.061Z|I-OCEAN7-304-0616641| 26.32 8.867 35.947 33.861 1484.7308 96.2 8.96 10:21:00.44M 2019-03-18T13:37:51.127Z|I-OCEAN7-304-0616641| 26.32 8.867 35.947 33.861 1484.7310 95.4 8.90 10:21:05.51M 2019-03-18T13:37:56.187Z|I-OCEAN7-304-0616641| 26.33 8.867 35.947 33.861 1484.7311 94.9 8.85 10:21:10.57M