2019-03-18T13:35:03.990Z|I-OCEAN7-304-0616641|  26.34   8.866  35.948  33.862 1484.7324    96.1    8.96 10:18:18.36M
2019-03-18T13:35:09.055Z|I-OCEAN7-304-0616641|  26.32   8.867  35.948  33.862 1484.7325    96.5    9.00 10:18:23.43M
2019-03-18T13:35:14.120Z|I-OCEAN7-304-0616641|  26.26   8.863  35.948  33.865 1484.7236    97.1    9.05 10:18:28.49M
2019-03-18T13:35:19.185Z|I-OCEAN7-304-0616641|  26.36   8.863  35.948  33.866 1484.7236    97.6    9.09 10:18:33.55M
2019-03-18T13:35:24.246Z|I-OCEAN7-304-0616641|  26.28   8.863  35.948  33.866 1484.7209    97.4    9.08 10:18:38.62M
2019-03-18T13:35:29.311Z|I-OCEAN7-304-0616641|  26.33   8.862  35.948  33.866 1484.7213    97.0    9.04 10:18:43.68M
2019-03-18T13:35:34.376Z|I-OCEAN7-304-0616641|  26.32   8.862  35.948  33.866 1484.7205    96.3    8.97 10:18:48.75M
2019-03-18T13:35:39.446Z|I-OCEAN7-304-0616641|  26.31   8.862  35.948  33.866 1484.7205    96.4    8.99 10:18:53.81M
2019-03-18T13:35:44.501Z|I-OCEAN7-304-0616641|  26.31   8.862  35.948  33.867 1484.7201    97.1    9.05 10:18:58.87M
2019-03-18T13:35:49.572Z|I-OCEAN7-304-0616641|  26.31   8.862  35.948  33.867 1484.7196    97.4    9.08 10:19:03.93M
2019-03-18T13:35:54.637Z|I-OCEAN7-304-0616641|  26.25   8.862  35.948  33.867 1484.7188    97.7    9.10 10:19:09.02M
2019-03-18T13:35:59.747Z|I-OCEAN7-304-0616641|  26.34   8.862  35.948  33.866 1484.7206    97.3    9.07 10:19:14.09M