2019-03-18T13:33:02.430Z|I-OCEAN7-304-0616641|  26.30   8.865  35.944  33.859 1484.7216    94.8    8.83 10:16:16.79M
2019-03-18T13:33:07.495Z|I-OCEAN7-304-0616641|  26.31   8.865  35.944  33.859 1484.7217    94.5    8.80 10:16:21.85M
2019-03-18T13:33:12.560Z|I-OCEAN7-304-0616641|  26.26   8.865  35.943  33.859 1484.7206    95.0    8.86 10:16:26.92M
2019-03-18T13:33:17.626Z|I-OCEAN7-304-0616641|  26.28   8.865  35.943  33.858 1484.7211    95.7    8.92 10:16:32.00M
2019-03-18T13:33:22.691Z|I-OCEAN7-304-0616641|  26.24   8.866  35.942  33.857 1484.7211    96.1    8.95 10:16:37.07M
2019-03-18T13:33:27.751Z|I-OCEAN7-304-0616641|  26.31   8.866  35.942  33.857 1484.7230    96.5    8.99 10:16:42.13M
2019-03-18T13:33:32.816Z|I-OCEAN7-304-0616641|  26.29   8.866  35.943  33.857 1484.7235    96.6    9.01 10:16:47.19M
2019-03-18T13:33:37.881Z|I-OCEAN7-304-0616641|  26.29   8.866  35.943  33.858 1484.7241    96.5    8.99 10:16:52.25M
2019-03-18T13:33:42.947Z|I-OCEAN7-304-0616641|  26.26   8.866  35.944  33.858 1484.7236    96.1    8.96 10:16:57.32M
2019-03-18T13:33:48.012Z|I-OCEAN7-304-0616641|  26.27   8.866  35.944  33.858 1484.7239    96.4    8.99 10:17:02.38M
2019-03-18T13:33:53.077Z|I-OCEAN7-304-0616641|  26.27   8.866  35.944  33.859 1484.7236    96.6    9.01 10:17:07.45M
2019-03-18T13:33:58.147Z|I-OCEAN7-304-0616641|  26.27   8.866  35.944  33.859 1484.7236    97.0    9.04 10:17:12.51M