2019-03-18T13:29:04.386Z|I-OCEAN7-304-0616641|  26.22   8.863  35.933  33.850 1484.7013    95.2    8.87 10:12:18.74M
2019-03-18T13:29:09.451Z|I-OCEAN7-304-0616641|  26.22   8.862  35.934  33.851 1484.7013    95.7    8.92 10:12:23.80M
2019-03-18T13:29:14.516Z|I-OCEAN7-304-0616641|  26.22   8.862  35.934  33.852 1484.7018    95.5    8.90 10:12:28.86M
2019-03-18T13:29:19.581Z|I-OCEAN7-304-0616641|  26.22   8.862  35.935  33.853 1484.7021    94.6    8.82 10:12:33.93M
2019-03-18T13:29:24.647Z|I-OCEAN7-304-0616641|  26.22   8.862  35.936  33.854 1484.7028    94.4    8.80 10:12:39.01M
2019-03-18T13:29:29.712Z|I-OCEAN7-304-0616641|  26.22   8.862  35.936  33.854 1484.7036    93.7    8.73 10:12:44.07M
2019-03-18T13:29:34.777Z|I-OCEAN7-304-0616641|  26.22   8.862  35.937  33.854 1484.7045    94.5    8.81 10:12:49.14M
2019-03-18T13:29:39.842Z|I-OCEAN7-304-0616641|  26.22   8.862  35.937  33.855 1484.7053    94.8    8.84 10:12:54.20M
2019-03-18T13:29:44.902Z|I-OCEAN7-304-0616641|  26.21   8.862  35.938  33.856 1484.7064    94.2    8.78 10:12:59.27M
2019-03-18T13:29:49.968Z|I-OCEAN7-304-0616641|  26.21   8.862  35.938  33.857 1484.7064    93.5    8.72 10:13:04.33M
2019-03-18T13:29:55.038Z|I-OCEAN7-304-0616641|  26.22   8.862  35.938  33.856 1484.7065    94.3    8.79 10:13:09.39M