2019-03-18T13:24:00.504Z|I-OCEAN7-304-0616641|  26.17   8.860  35.928  33.848 1484.6868    96.4    8.98 10:07:14.83M
2019-03-18T13:24:05.569Z|I-OCEAN7-304-0616641|  26.17   8.860  35.928  33.848 1484.6868    96.3    8.98 10:07:19.90M
2019-03-18T13:24:10.635Z|I-OCEAN7-304-0616641|  26.17   8.860  35.927  33.847 1484.6862    96.6    9.01 10:07:24.96M
2019-03-18T13:24:15.700Z|I-OCEAN7-304-0616641|  26.17   8.860  35.927  33.846 1484.6851    96.6    9.01 10:07:30.04M
2019-03-18T13:24:20.765Z|I-OCEAN7-304-0616641|  26.17   8.860  35.926  33.845 1484.6842    96.0    8.95 10:07:35.11M
2019-03-18T13:24:25.825Z|I-OCEAN7-304-0616641|  26.17   8.860  35.926  33.846 1484.6844    95.0    8.86 10:07:40.17M
2019-03-18T13:24:30.895Z|I-OCEAN7-304-0616641|  26.17   8.859  35.926  33.846 1484.6841    93.4    8.71 10:07:45.24M
2019-03-18T13:24:35.955Z|I-OCEAN7-304-0616641|  26.12   8.859  35.927  33.847 1484.6838    93.2    8.69 10:07:50.30M
2019-03-18T13:24:41.037Z|I-OCEAN7-304-0616641|  26.14   8.859  35.929  33.849 1484.6852    94.2    8.78 10:07:55.36M
2019-03-18T13:24:46.086Z|I-OCEAN7-304-0616641|  26.14   8.859  35.929  33.850 1484.6857    95.1    8.86 10:08:00.43M
2019-03-18T13:24:51.151Z|I-OCEAN7-304-0616641|  26.17   8.859  35.930  33.850 1484.6869    95.2    8.87 10:08:05.49M
2019-03-18T13:24:56.216Z|I-OCEAN7-304-0616641|  26.18   8.859  35.930  33.851 1484.6876    95.6    8.91 10:08:10.55M