2019-03-18T13:20:02.460Z|I-OCEAN7-304-0616641|  26.12   8.859  35.925  33.845 1484.6791    95.8    8.93 10:03:16.78M
2019-03-18T13:20:07.525Z|I-OCEAN7-304-0616641|  26.12   8.859  35.925  33.846 1484.6805    95.6    8.91 10:03:21.84M
2019-03-18T13:20:12.595Z|I-OCEAN7-304-0616641|  26.12   8.859  35.926  33.846 1484.6813    94.8    8.84 10:03:26.90M
2019-03-18T13:20:17.655Z|I-OCEAN7-304-0616641|  26.14   8.859  35.926  33.847 1484.6824    94.1    8.78 10:03:31.97M
2019-03-18T13:20:22.722Z|I-OCEAN7-304-0616641|  26.14   8.859  35.927  33.847 1484.6835    94.4    8.80 10:03:37.06M
2019-03-18T13:20:27.786Z|I-OCEAN7-304-0616641|  26.13   8.859  35.928  33.848 1484.6843    94.5    8.81 10:03:42.12M
2019-03-18T13:20:32.851Z|I-OCEAN7-304-0616641|  26.13   8.859  35.929  33.849 1484.6859    94.5    8.81 10:03:47.18M
2019-03-18T13:20:37.916Z|I-OCEAN7-304-0616641|  26.13   8.859  35.930  33.850 1484.6869    93.9    8.76 10:03:52.25M
2019-03-18T13:20:42.976Z|I-OCEAN7-304-0616641|  26.13   8.859  35.930  33.850 1484.6869    93.4    8.71 10:03:57.31M
2019-03-18T13:20:48.047Z|I-OCEAN7-304-0616641|  26.13   8.859  35.930  33.850 1484.6864    93.7    8.73 10:04:02.37M
2019-03-18T13:20:53.112Z|I-OCEAN7-304-0616641|  26.10   8.859  35.929  33.850 1484.6857    94.4    8.80 10:04:07.44M
2019-03-18T13:20:58.172Z|I-OCEAN7-304-0616641|  26.11   8.859  35.929  33.850 1484.6857    95.0    8.85 10:04:12.50M