2019-03-18T13:18:00.910Z|I-OCEAN7-304-0616641|  26.07   8.858  35.926  33.847 1484.6775    96.4    8.98 10:01:15.23M
2019-03-18T13:18:05.975Z|I-OCEAN7-304-0616641|  26.06   8.858  35.926  33.848 1484.6782    95.9    8.94 10:01:20.30M
2019-03-18T13:18:11.036Z|I-OCEAN7-304-0616641|  26.11   8.858  35.927  33.848 1484.6799    95.5    8.90 10:01:25.36M
2019-03-18T13:18:16.106Z|I-OCEAN7-304-0616641|  26.09   8.858  35.927  33.848 1484.6805    95.4    8.90 10:01:30.42M
2019-03-18T13:18:21.171Z|I-OCEAN7-304-0616641|  26.09   8.858  35.927  33.848 1484.6807    95.2    8.87 10:01:35.49M
2019-03-18T13:18:26.231Z|I-OCEAN7-304-0616641|  26.10   8.858  35.927  33.847 1484.6803    94.8    8.84 10:01:40.55M
2019-03-18T13:18:31.297Z|I-OCEAN7-304-0616641|  26.13   8.859  35.926  33.847 1484.6814    94.2    8.78 10:01:45.61M
2019-03-18T13:18:36.362Z|I-OCEAN7-304-0616641|  26.13   8.859  35.927  33.847 1484.6820    93.5    8.72 10:01:50.68M
2019-03-18T13:18:41.427Z|I-OCEAN7-304-0616641|  26.13   8.859  35.926  33.847 1484.6816    93.6    8.73 10:01:55.74M
2019-03-18T13:18:46.492Z|I-OCEAN7-304-0616641|  26.13   8.859  35.926  33.846 1484.6814    93.6    8.72 10:02:00.80M
2019-03-18T13:18:51.647Z|I-OCEAN7-304-0616641|  26.11   8.859  35.926  33.846 1484.6801    93.4    8.71 10:02:05.87M
2019-03-18T13:18:56.617Z|I-OCEAN7-304-0616641|  26.11   8.859  35.925  33.846 1484.6801    93.8    8.74 10:02:11.04M