2019-03-18T13:16:04.415Z|I-OCEAN7-304-0616641|  26.06   8.855  35.922  33.845 1484.6661    96.7    9.02 09:59:18.73M
2019-03-18T13:16:09.486Z|I-OCEAN7-304-0616641|  26.06   8.856  35.923  33.846 1484.6681    96.8    9.03 09:59:23.79M
2019-03-18T13:16:14.551Z|I-OCEAN7-304-0616641|  26.09   8.856  35.923  33.846 1484.6702    96.8    9.02 09:59:28.85M
2019-03-18T13:16:19.611Z|I-OCEAN7-304-0616641|  26.09   8.857  35.929  33.852 1484.6780    97.3    9.07 09:59:33.92M
2019-03-18T13:16:24.681Z|I-OCEAN7-304-0616641|  26.09   8.857  35.929  33.852 1484.6794    97.5    9.09 09:59:39.00M
2019-03-18T13:16:29.742Z|I-OCEAN7-304-0616641|  26.04   8.857  35.929  33.851 1484.6794    97.3    9.07 09:59:44.07M
2019-03-18T13:16:34.807Z|I-OCEAN7-304-0616641|  26.09   8.858  35.928  33.850 1484.6808    97.1    9.05 09:59:49.13M
2019-03-18T13:16:39.872Z|I-OCEAN7-304-0616641|  26.08   8.858  35.929  33.850 1484.6816    96.8    9.02 09:59:54.19M
2019-03-18T13:16:44.937Z|I-OCEAN7-304-0616641|  26.08   8.858  35.928  33.849 1484.6812    96.4    8.98 09:59:59.26M
2019-03-18T13:16:50.003Z|I-OCEAN7-304-0616641|  26.08   8.858  35.928  33.849 1484.6808    96.1    8.96 10:00:04.32M
2019-03-18T13:16:55.068Z|I-OCEAN7-304-0616641|  26.07   8.858  35.928  33.849 1484.6812    95.7    8.93 10:00:09.38M