2019-03-18T13:14:02.865Z|I-OCEAN7-304-0616641| 26.05 8.858 35.919 33.840 1484.6682 95.2 8.88 09:57:17.20M 2019-03-18T13:14:07.930Z|I-OCEAN7-304-0616641| 26.04 8.858 35.919 33.840 1484.6691 95.7 8.93 09:57:22.24M 2019-03-18T13:14:12.996Z|I-OCEAN7-304-0616641| 26.08 8.858 35.920 33.840 1484.6698 95.9 8.94 09:57:27.31M 2019-03-18T13:14:18.061Z|I-OCEAN7-304-0616641| 26.07 8.858 35.920 33.841 1484.6698 95.8 8.93 09:57:32.37M 2019-03-18T13:14:23.126Z|I-OCEAN7-304-0616641| 26.06 8.858 35.920 33.842 1484.6705 95.5 8.91 09:57:37.43M 2019-03-18T13:14:28.191Z|I-OCEAN7-304-0616641| 26.12 8.858 35.920 33.841 1484.6715 96.2 8.97 09:57:42.50M 2019-03-18T13:14:33.251Z|I-OCEAN7-304-0616641| 26.04 8.858 35.920 33.842 1484.6698 97.0 9.04 09:57:47.56M 2019-03-18T13:14:38.317Z|I-OCEAN7-304-0616641| 26.04 8.858 35.921 33.842 1484.6702 97.3 9.07 09:57:52.62M 2019-03-18T13:14:43.387Z|I-OCEAN7-304-0616641| 26.04 8.858 35.921 33.843 1484.6703 97.5 9.09 09:57:57.69M 2019-03-18T13:14:48.447Z|I-OCEAN7-304-0616641| 26.02 8.858 35.917 33.838 1484.6642 97.5 9.09 09:58:02.75M 2019-03-18T13:14:53.512Z|I-OCEAN7-304-0616641| 26.08 8.858 35.916 33.837 1484.6647 97.3 9.07 09:58:07.81M 2019-03-18T13:14:58.578Z|I-OCEAN7-304-0616641| 26.04 8.858 35.915 33.836 1484.6631 96.5 8.99 09:58:12.88M