2019-03-18T13:05:00.931Z|I-OCEAN7-304-0616641|  25.92   8.855  35.912  33.836 1484.6494    96.2    8.97 09:48:15.22M
2019-03-18T13:05:05.996Z|I-OCEAN7-304-0616641|  25.91   8.855  35.912  33.836 1484.6500    96.5    9.00 09:48:20.28M
2019-03-18T13:05:11.062Z|I-OCEAN7-304-0616641|  25.92   8.855  35.912  33.836 1484.6511    96.7    9.02 09:48:25.34M
2019-03-18T13:05:16.127Z|I-OCEAN7-304-0616641|  25.92   8.856  35.912  33.835 1484.6517    96.5    9.00 09:48:30.41M
2019-03-18T13:05:21.192Z|I-OCEAN7-304-0616641|  25.92   8.856  35.912  33.835 1484.6514    96.5    9.00 09:48:35.47M
2019-03-18T13:05:26.258Z|I-OCEAN7-304-0616641|  25.93   8.856  35.911  33.834 1484.6510    96.8    9.03 09:48:40.53M
2019-03-18T13:05:31.323Z|I-OCEAN7-304-0616641|  25.95   8.856  35.911  33.834 1484.6509    96.3    8.98 09:48:45.60M
2019-03-18T13:05:36.388Z|I-OCEAN7-304-0616641|  25.95   8.856  35.911  33.834 1484.6508    96.0    8.95 09:48:50.66M
2019-03-18T13:05:41.453Z|I-OCEAN7-304-0616641|  26.00   8.856  35.911  33.834 1484.6515    95.8    8.94 09:48:55.73M
2019-03-18T13:05:46.513Z|I-OCEAN7-304-0616641|  25.95   8.855  35.911  33.835 1484.6509    95.2    8.88 09:49:00.79M
2019-03-18T13:05:51.578Z|I-OCEAN7-304-0616641|  25.95   8.855  35.912  33.835 1484.6511    94.5    8.81 09:49:05.85M
2019-03-18T13:05:56.643Z|I-OCEAN7-304-0616641|  25.95   8.855  35.917  33.841 1484.6580    93.6    8.73 09:49:10.92M