2019-03-18T13:03:04.441Z|I-OCEAN7-304-0616641|  25.83   8.852  35.908  33.834 1484.6360    95.6    8.92 09:46:18.71M
2019-03-18T13:03:09.511Z|I-OCEAN7-304-0616641|  25.83   8.853  35.908  33.834 1484.6370    95.1    8.87 09:46:23.77M
2019-03-18T13:03:14.571Z|I-OCEAN7-304-0616641|  25.87   8.853  35.908  33.834 1484.6381    94.7    8.83 09:46:28.84M
2019-03-18T13:03:19.636Z|I-OCEAN7-304-0616641|  25.85   8.853  35.908  33.833 1484.6375    95.3    8.89 09:46:33.90M
2019-03-18T13:03:24.702Z|I-OCEAN7-304-0616641|  25.89   8.853  35.907  33.832 1484.6387    95.8    8.93 09:46:38.97M
2019-03-18T13:03:29.767Z|I-OCEAN7-304-0616641|  25.88   8.853  35.907  33.832 1484.6385    95.4    8.90 09:46:44.05M
2019-03-18T13:03:34.832Z|I-OCEAN7-304-0616641|  25.88   8.854  35.907  33.831 1484.6395    94.9    8.85 09:46:49.11M
2019-03-18T13:03:39.942Z|I-OCEAN7-304-0616641|  25.91   8.854  35.907  33.831 1484.6407    94.4    8.80 09:46:54.18M
2019-03-18T13:03:44.963Z|I-OCEAN7-304-0616641|  25.91   8.854  35.907  33.831 1484.6403    94.2    8.79 09:46:59.29M
2019-03-18T13:03:50.028Z|I-OCEAN7-304-0616641|  25.91   8.854  35.907  33.831 1484.6401    94.2    8.79 09:47:04.31M
2019-03-18T13:03:55.093Z|I-OCEAN7-304-0616641|  25.94   8.854  35.907  33.832 1484.6410    94.9    8.85 09:47:09.37M