2019-03-18T12:58:00.558Z|I-OCEAN7-304-0616641|  25.80   8.852  35.905  33.832 1484.6315    94.6    8.82 09:41:14.81M
2019-03-18T12:58:05.623Z|I-OCEAN7-304-0616641|  25.81   8.852  35.905  33.832 1484.6320    94.9    8.85 09:41:19.87M
2019-03-18T12:58:10.688Z|I-OCEAN7-304-0616641|  25.82   8.852  35.906  33.832 1484.6322    95.2    8.88 09:41:24.94M
2019-03-18T12:58:15.754Z|I-OCEAN7-304-0616641|  25.88   8.852  35.906  33.832 1484.6329    95.8    8.93 09:41:30.02M
2019-03-18T12:58:20.819Z|I-OCEAN7-304-0616641|  25.82   8.852  35.906  33.832 1484.6318    96.1    8.96 09:41:35.09M
2019-03-18T12:58:25.879Z|I-OCEAN7-304-0616641|  25.84   8.852  35.906  33.833 1484.6326    96.9    9.04 09:41:40.15M
2019-03-18T12:58:30.949Z|I-OCEAN7-304-0616641|  25.84   8.851  35.906  33.832 1484.6318    97.1    9.05 09:41:45.21M
2019-03-18T12:58:36.014Z|I-OCEAN7-304-0616641|  25.83   8.851  35.906  33.833 1484.6310    97.1    9.06 09:41:50.28M
2019-03-18T12:58:41.074Z|I-OCEAN7-304-0616641|  25.85   8.851  35.906  33.832 1484.6315    97.2    9.07 09:41:55.34M
2019-03-18T12:58:46.140Z|I-OCEAN7-304-0616641|  25.84   8.851  35.906  33.832 1484.6317    97.2    9.06 09:42:00.40M
2019-03-18T12:58:51.205Z|I-OCEAN7-304-0616641|  25.84   8.852  35.906  33.833 1484.6326    97.3    9.07 09:42:05.47M
2019-03-18T12:58:56.270Z|I-OCEAN7-304-0616641|  25.84   8.852  35.906  33.833 1484.6328    96.5    9.00 09:42:10.53M