2019-03-18T12:56:04.069Z|I-OCEAN7-304-0616641|  25.79   8.850  35.905  33.833 1484.6281    96.1    8.96 09:39:18.32M
2019-03-18T12:56:09.134Z|I-OCEAN7-304-0616641|  25.79   8.851  35.906  33.834 1484.6292    96.0    8.95 09:39:23.39M
2019-03-18T12:56:14.199Z|I-OCEAN7-304-0616641|  25.81   8.851  35.906  33.834 1484.6300    95.7    8.93 09:39:28.45M
2019-03-18T12:56:19.264Z|I-OCEAN7-304-0616641|  25.81   8.851  35.906  33.834 1484.6301    95.5    8.91 09:39:33.52M
2019-03-18T12:56:24.329Z|I-OCEAN7-304-0616641|  25.81   8.851  35.907  33.834 1484.6306    95.7    8.93 09:39:38.58M
2019-03-18T12:56:29.395Z|I-OCEAN7-304-0616641|  25.85   8.851  35.907  33.834 1484.6324    95.7    8.93 09:39:43.64M
2019-03-18T12:56:34.460Z|I-OCEAN7-304-0616641|  25.84   8.851  35.908  33.835 1484.6334    95.4    8.90 09:39:48.71M
2019-03-18T12:56:39.525Z|I-OCEAN7-304-0616641|  25.84   8.851  35.908  33.835 1484.6342    95.4    8.90 09:39:53.77M
2019-03-18T12:56:44.590Z|I-OCEAN7-304-0616641|  25.84   8.851  35.909  33.836 1484.6346    95.6    8.91 09:39:58.83M
2019-03-18T12:56:49.650Z|I-OCEAN7-304-0616641|  25.84   8.851  35.909  33.836 1484.6344    95.8    8.93 09:40:03.90M
2019-03-18T12:56:54.716Z|I-OCEAN7-304-0616641|  25.85   8.851  35.908  33.836 1484.6342    96.0    8.95 09:40:08.96M
2019-03-18T12:56:59.786Z|I-OCEAN7-304-0616641|  25.85   8.851  35.908  33.835 1484.6335    95.5    8.91 09:40:14.05M