2019-03-18T12:56:04.069Z|I-OCEAN7-304-0616641| 25.79 8.850 35.905 33.833 1484.6281 96.1 8.96 09:39:18.32M 2019-03-18T12:56:09.134Z|I-OCEAN7-304-0616641| 25.79 8.851 35.906 33.834 1484.6292 96.0 8.95 09:39:23.39M 2019-03-18T12:56:14.199Z|I-OCEAN7-304-0616641| 25.81 8.851 35.906 33.834 1484.6300 95.7 8.93 09:39:28.45M 2019-03-18T12:56:19.264Z|I-OCEAN7-304-0616641| 25.81 8.851 35.906 33.834 1484.6301 95.5 8.91 09:39:33.52M 2019-03-18T12:56:24.329Z|I-OCEAN7-304-0616641| 25.81 8.851 35.907 33.834 1484.6306 95.7 8.93 09:39:38.58M 2019-03-18T12:56:29.395Z|I-OCEAN7-304-0616641| 25.85 8.851 35.907 33.834 1484.6324 95.7 8.93 09:39:43.64M 2019-03-18T12:56:34.460Z|I-OCEAN7-304-0616641| 25.84 8.851 35.908 33.835 1484.6334 95.4 8.90 09:39:48.71M 2019-03-18T12:56:39.525Z|I-OCEAN7-304-0616641| 25.84 8.851 35.908 33.835 1484.6342 95.4 8.90 09:39:53.77M 2019-03-18T12:56:44.590Z|I-OCEAN7-304-0616641| 25.84 8.851 35.909 33.836 1484.6346 95.6 8.91 09:39:58.83M 2019-03-18T12:56:49.650Z|I-OCEAN7-304-0616641| 25.84 8.851 35.909 33.836 1484.6344 95.8 8.93 09:40:03.90M 2019-03-18T12:56:54.716Z|I-OCEAN7-304-0616641| 25.85 8.851 35.908 33.836 1484.6342 96.0 8.95 09:40:08.96M 2019-03-18T12:56:59.786Z|I-OCEAN7-304-0616641| 25.85 8.851 35.908 33.835 1484.6335 95.5 8.91 09:40:14.05M