2019-03-18T12:54:02.521Z|I-OCEAN7-304-0616641|  25.77   8.850  35.905  33.832 1484.6261    95.9    8.94 09:37:16.76M
2019-03-18T12:54:07.584Z|I-OCEAN7-304-0616641|  25.76   8.850  35.904  33.832 1484.6254    95.8    8.93 09:37:21.82M
2019-03-18T12:54:12.645Z|I-OCEAN7-304-0616641|  25.75   8.850  35.904  33.832 1484.6254    96.2    8.97 09:37:26.88M
2019-03-18T12:54:17.710Z|I-OCEAN7-304-0616641|  25.78   8.850  35.904  33.832 1484.6259    96.7    9.02 09:37:31.95M
2019-03-18T12:54:22.780Z|I-OCEAN7-304-0616641|  25.77   8.850  35.904  33.831 1484.6256    97.0    9.05 09:37:37.03M
2019-03-18T12:54:27.840Z|I-OCEAN7-304-0616641|  25.80   8.851  35.904  33.831 1484.6261    96.8    9.03 09:37:42.10M
2019-03-18T12:54:32.905Z|I-OCEAN7-304-0616641|  25.79   8.851  35.904  33.831 1484.6268    96.2    8.97 09:37:47.16M
2019-03-18T12:54:37.971Z|I-OCEAN7-304-0616641|  25.73   8.851  35.904  33.831 1484.6278    95.9    8.94 09:37:52.22M
2019-03-18T12:54:43.036Z|I-OCEAN7-304-0616641|  25.75   8.851  35.904  33.831 1484.6279    96.8    9.02 09:37:57.29M
2019-03-18T12:54:48.101Z|I-OCEAN7-304-0616641|  25.83   8.851  35.904  33.831 1484.6288    97.7    9.11 09:38:02.35M
2019-03-18T12:54:53.166Z|I-OCEAN7-304-0616641|  25.81   8.851  35.904  33.831 1484.6284    97.7    9.11 09:38:07.41M
2019-03-18T12:54:58.231Z|I-OCEAN7-304-0616641|  25.81   8.852  35.903  33.830 1484.6285    97.4    9.08 09:38:12.48M