2019-03-18T12:52:00.965Z|I-OCEAN7-304-0616641|  25.74   8.849  35.904  33.833 1484.6200    96.5    9.00 09:35:15.20M
2019-03-18T12:52:06.030Z|I-OCEAN7-304-0616641|  25.70   8.851  35.904  33.831 1484.6248    96.3    8.98 09:35:20.27M
2019-03-18T12:52:11.095Z|I-OCEAN7-304-0616641|  25.70   8.851  35.904  33.831 1484.6260    95.3    8.89 09:35:25.33M
2019-03-18T12:52:16.160Z|I-OCEAN7-304-0616641|  25.72   8.851  35.903  33.830 1484.6260    95.3    8.88 09:35:30.40M
2019-03-18T12:52:21.226Z|I-OCEAN7-304-0616641|  25.73   8.852  35.903  33.829 1484.6266    95.5    8.91 09:35:35.46M
2019-03-18T12:52:26.291Z|I-OCEAN7-304-0616641|  25.73   8.852  35.902  33.828 1484.6268    95.6    8.91 09:35:40.53M
2019-03-18T12:52:31.351Z|I-OCEAN7-304-0616641|  25.76   8.852  35.902  33.828 1484.6272    95.7    8.92 09:35:45.59M
2019-03-18T12:52:36.416Z|I-OCEAN7-304-0616641|  25.76   8.852  35.902  33.827 1484.6273    95.7    8.93 09:35:50.65M
2019-03-18T12:52:41.481Z|I-OCEAN7-304-0616641|  25.78   8.853  35.902  33.827 1484.6284    96.3    8.98 09:35:55.72M
2019-03-18T12:52:46.546Z|I-OCEAN7-304-0616641|  25.83   8.853  35.901  33.827 1484.6292    96.3    8.98 09:36:00.78M
2019-03-18T12:52:51.671Z|I-OCEAN7-304-0616641|  25.71   8.853  35.901  33.827 1484.6263    96.6    9.01 09:36:05.84M
2019-03-18T12:52:56.677Z|I-OCEAN7-304-0616641|  25.76   8.852  35.901  33.827 1484.6267    96.0    8.95 09:36:10.91M