2019-03-18T12:50:04.471Z|I-OCEAN7-304-0616641|  25.70   8.851  35.904  33.831 1484.6252    94.1    8.78 09:33:18.70M
2019-03-18T12:50:09.536Z|I-OCEAN7-304-0616641|  25.70   8.851  35.904  33.831 1484.6249    94.0    8.77 09:33:23.76M
2019-03-18T12:50:14.601Z|I-OCEAN7-304-0616641|  25.76   8.851  35.903  33.831 1484.6257    94.0    8.77 09:33:28.82M
2019-03-18T12:50:19.666Z|I-OCEAN7-304-0616641|  25.71   8.851  35.903  33.831 1484.6245    93.7    8.74 09:33:33.89M
2019-03-18T12:50:24.731Z|I-OCEAN7-304-0616641|  25.71   8.851  35.904  33.831 1484.6250    93.3    8.70 09:33:38.95M
2019-03-18T12:50:29.797Z|I-OCEAN7-304-0616641|  25.76   8.851  35.904  33.832 1484.6263    94.1    8.78 09:33:44.04M
2019-03-18T12:50:34.862Z|I-OCEAN7-304-0616641|  25.71   8.851  35.905  33.832 1484.6266    93.9    8.75 09:33:49.10M
2019-03-18T12:50:39.927Z|I-OCEAN7-304-0616641|  25.71   8.851  35.906  33.833 1484.6279    93.9    8.75 09:33:54.16M
2019-03-18T12:50:44.987Z|I-OCEAN7-304-0616641|  25.72   8.851  35.906  33.834 1484.6287    93.7    8.74 09:33:59.23M
2019-03-18T12:50:50.052Z|I-OCEAN7-304-0616641|  25.72   8.851  35.907  33.834 1484.6289    94.6    8.82 09:34:04.29M
2019-03-18T12:50:55.117Z|I-OCEAN7-304-0616641|  25.73   8.850  35.906  33.833 1484.6274    95.1    8.87 09:34:09.36M