2019-03-18T12:45:00.590Z|I-OCEAN7-304-0616641|  25.62   8.850  35.901  33.828 1484.6191    95.3    8.89 09:28:14.79M
2019-03-18T12:45:05.650Z|I-OCEAN7-304-0616641|  25.62   8.850  35.901  33.829 1484.6195    94.8    8.84 09:28:19.86M
2019-03-18T12:45:10.720Z|I-OCEAN7-304-0616641|  25.63   8.850  35.902  33.829 1484.6200    94.7    8.83 09:28:24.92M
2019-03-18T12:45:15.785Z|I-OCEAN7-304-0616641|  25.63   8.850  35.902  33.830 1484.6213    95.3    8.88 09:28:30.01M
2019-03-18T12:45:20.845Z|I-OCEAN7-304-0616641|  25.63   8.851  35.903  33.830 1484.6226    95.8    8.93 09:28:35.07M
2019-03-18T12:45:25.911Z|I-OCEAN7-304-0616641|  25.64   8.850  35.903  33.831 1484.6226    96.2    8.97 09:28:40.13M
2019-03-18T12:45:30.976Z|I-OCEAN7-304-0616641|  25.63   8.850  35.904  33.832 1484.6224    95.7    8.93 09:28:45.20M
2019-03-18T12:45:36.041Z|I-OCEAN7-304-0616641|  25.63   8.850  35.904  33.832 1484.6221    95.9    8.94 09:28:50.26M
2019-03-18T12:45:41.106Z|I-OCEAN7-304-0616641|  25.63   8.850  35.904  33.832 1484.6221    96.1    8.96 09:28:55.33M
2019-03-18T12:45:46.171Z|I-OCEAN7-304-0616641|  25.68   8.850  35.904  33.832 1484.6222    96.8    9.03 09:29:00.39M
2019-03-18T12:45:51.236Z|I-OCEAN7-304-0616641|  25.68   8.850  35.903  33.831 1484.6217    96.7    9.02 09:29:05.45M
2019-03-18T12:45:56.302Z|I-OCEAN7-304-0616641|  25.68   8.850  35.902  33.830 1484.6206    96.4    8.99 09:29:10.52M