2019-03-18T12:45:00.590Z|I-OCEAN7-304-0616641| 25.62 8.850 35.901 33.828 1484.6191 95.3 8.89 09:28:14.79M 2019-03-18T12:45:05.650Z|I-OCEAN7-304-0616641| 25.62 8.850 35.901 33.829 1484.6195 94.8 8.84 09:28:19.86M 2019-03-18T12:45:10.720Z|I-OCEAN7-304-0616641| 25.63 8.850 35.902 33.829 1484.6200 94.7 8.83 09:28:24.92M 2019-03-18T12:45:15.785Z|I-OCEAN7-304-0616641| 25.63 8.850 35.902 33.830 1484.6213 95.3 8.88 09:28:30.01M 2019-03-18T12:45:20.845Z|I-OCEAN7-304-0616641| 25.63 8.851 35.903 33.830 1484.6226 95.8 8.93 09:28:35.07M 2019-03-18T12:45:25.911Z|I-OCEAN7-304-0616641| 25.64 8.850 35.903 33.831 1484.6226 96.2 8.97 09:28:40.13M 2019-03-18T12:45:30.976Z|I-OCEAN7-304-0616641| 25.63 8.850 35.904 33.832 1484.6224 95.7 8.93 09:28:45.20M 2019-03-18T12:45:36.041Z|I-OCEAN7-304-0616641| 25.63 8.850 35.904 33.832 1484.6221 95.9 8.94 09:28:50.26M 2019-03-18T12:45:41.106Z|I-OCEAN7-304-0616641| 25.63 8.850 35.904 33.832 1484.6221 96.1 8.96 09:28:55.33M 2019-03-18T12:45:46.171Z|I-OCEAN7-304-0616641| 25.68 8.850 35.904 33.832 1484.6222 96.8 9.03 09:29:00.39M 2019-03-18T12:45:51.236Z|I-OCEAN7-304-0616641| 25.68 8.850 35.903 33.831 1484.6217 96.7 9.02 09:29:05.45M 2019-03-18T12:45:56.302Z|I-OCEAN7-304-0616641| 25.68 8.850 35.902 33.830 1484.6206 96.4 8.99 09:29:10.52M