2019-03-18T12:43:04.101Z|I-OCEAN7-304-0616641|  25.65   8.851  35.906  33.833 1484.6277    96.9    9.03 09:26:18.31M
2019-03-18T12:43:09.166Z|I-OCEAN7-304-0616641|  25.63   8.851  35.906  33.833 1484.6287    97.1    9.06 09:26:23.37M
2019-03-18T12:43:14.231Z|I-OCEAN7-304-0616641|  25.63   8.851  35.906  33.833 1484.6288    97.0    9.05 09:26:28.44M
2019-03-18T12:43:19.296Z|I-OCEAN7-304-0616641|  25.57   8.851  35.907  33.834 1484.6277    97.1    9.06 09:26:33.50M
2019-03-18T12:43:24.378Z|I-OCEAN7-304-0616641|  25.63   8.851  35.907  33.834 1484.6289    97.5    9.09 09:26:38.57M
2019-03-18T12:43:29.422Z|I-OCEAN7-304-0616641|  25.63   8.851  35.906  33.834 1484.6283    97.5    9.10 09:26:43.63M
2019-03-18T12:43:34.487Z|I-OCEAN7-304-0616641|  25.63   8.851  35.906  33.834 1484.6282    97.8    9.12 09:26:48.69M
2019-03-18T12:43:39.552Z|I-OCEAN7-304-0616641|  25.63   8.851  35.906  33.833 1484.6281    97.6    9.10 09:26:53.75M
2019-03-18T12:43:44.617Z|I-OCEAN7-304-0616641|  25.63   8.851  35.905  33.832 1484.6273    97.1    9.06 09:26:58.82M
2019-03-18T12:43:49.682Z|I-OCEAN7-304-0616641|  25.63   8.851  35.904  33.831 1484.6261    96.8    9.02 09:27:03.88M
2019-03-18T12:43:54.747Z|I-OCEAN7-304-0616641|  25.62   8.851  35.903  33.830 1484.6252    96.5    9.00 09:27:08.95M
2019-03-18T12:43:59.813Z|I-OCEAN7-304-0616641|  25.60   8.851  35.903  33.829 1484.6234    96.4    8.99 09:27:14.03M