2019-03-18T12:41:02.551Z|I-OCEAN7-304-0616641|  25.57   8.849  35.900  33.829 1484.6140    95.8    8.93 09:24:16.74M
2019-03-18T12:41:07.611Z|I-OCEAN7-304-0616641|  25.52   8.849  35.900  33.828 1484.6133    95.4    8.90 09:24:21.81M
2019-03-18T12:41:12.677Z|I-OCEAN7-304-0616641|  25.56   8.849  35.904  33.833 1484.6199    95.4    8.90 09:24:26.87M
2019-03-18T12:41:17.742Z|I-OCEAN7-304-0616641|  25.56   8.849  35.904  33.833 1484.6200    94.7    8.83 09:24:31.93M
2019-03-18T12:41:22.807Z|I-OCEAN7-304-0616641|  25.57   8.849  35.905  33.834 1484.6198    94.5    8.81 09:24:37.02M
2019-03-18T12:41:27.872Z|I-OCEAN7-304-0616641|  25.59   8.849  35.904  33.833 1484.6187    94.5    8.82 09:24:42.08M
2019-03-18T12:41:32.938Z|I-OCEAN7-304-0616641|  25.59   8.849  35.904  33.833 1484.6179    94.3    8.80 09:24:47.14M
2019-03-18T12:41:37.999Z|I-OCEAN7-304-0616641|  25.65   8.849  35.904  33.833 1484.6187    94.6    8.82 09:24:52.21M
2019-03-18T12:41:43.063Z|I-OCEAN7-304-0616641|  25.65   8.849  35.903  33.833 1484.6188    95.1    8.87 09:24:57.27M
2019-03-18T12:41:48.128Z|I-OCEAN7-304-0616641|  25.63   8.849  35.904  33.833 1484.6201    95.7    8.93 09:25:02.33M
2019-03-18T12:41:53.193Z|I-OCEAN7-304-0616641|  25.62   8.849  35.903  33.832 1484.6201    96.1    8.96 09:25:07.40M
2019-03-18T12:41:58.258Z|I-OCEAN7-304-0616641|  25.62   8.850  35.903  33.831 1484.6196    96.2    8.97 09:25:12.46M