2019-03-18T12:39:00.991Z|I-OCEAN7-304-0616641| 25.58 8.852 35.900 33.826 1484.6215 95.9 8.94 09:22:15.19M 2019-03-18T12:39:06.056Z|I-OCEAN7-304-0616641| 25.56 8.852 35.900 33.826 1484.6213 96.1 8.96 09:22:20.26M 2019-03-18T12:39:11.121Z|I-OCEAN7-304-0616641| 25.56 8.852 35.900 33.826 1484.6202 96.3 8.98 09:22:25.32M 2019-03-18T12:39:16.187Z|I-OCEAN7-304-0616641| 25.56 8.852 35.900 33.826 1484.6206 95.6 8.92 09:22:30.38M 2019-03-18T12:39:21.252Z|I-OCEAN7-304-0616641| 25.56 8.852 35.900 33.826 1484.6216 94.7 8.83 09:22:35.44M 2019-03-18T12:39:26.317Z|I-OCEAN7-304-0616641| 25.50 8.852 35.901 33.827 1484.6215 93.2 8.69 09:22:40.51M 2019-03-18T12:39:31.382Z|I-OCEAN7-304-0616641| 25.52 8.852 35.901 33.827 1484.6223 93.1 8.69 09:22:45.57M 2019-03-18T12:39:36.447Z|I-OCEAN7-304-0616641| 25.54 8.852 35.901 33.827 1484.6235 93.6 8.73 09:22:50.64M 2019-03-18T12:39:41.513Z|I-OCEAN7-304-0616641| 25.55 8.852 35.902 33.828 1484.6241 94.0 8.77 09:22:55.70M 2019-03-18T12:39:46.578Z|I-OCEAN7-304-0616641| 25.55 8.852 35.902 33.828 1484.6233 94.8 8.84 09:23:00.76M 2019-03-18T12:39:51.638Z|I-OCEAN7-304-0616641| 25.59 8.852 35.902 33.828 1484.6240 95.6 8.91 09:23:05.83M 2019-03-18T12:39:56.703Z|I-OCEAN7-304-0616641| 25.60 8.852 35.901 33.827 1484.6228 95.7 8.92 09:23:10.89M