2019-03-18T12:39:00.991Z|I-OCEAN7-304-0616641|  25.58   8.852  35.900  33.826 1484.6215    95.9    8.94 09:22:15.19M
2019-03-18T12:39:06.056Z|I-OCEAN7-304-0616641|  25.56   8.852  35.900  33.826 1484.6213    96.1    8.96 09:22:20.26M
2019-03-18T12:39:11.121Z|I-OCEAN7-304-0616641|  25.56   8.852  35.900  33.826 1484.6202    96.3    8.98 09:22:25.32M
2019-03-18T12:39:16.187Z|I-OCEAN7-304-0616641|  25.56   8.852  35.900  33.826 1484.6206    95.6    8.92 09:22:30.38M
2019-03-18T12:39:21.252Z|I-OCEAN7-304-0616641|  25.56   8.852  35.900  33.826 1484.6216    94.7    8.83 09:22:35.44M
2019-03-18T12:39:26.317Z|I-OCEAN7-304-0616641|  25.50   8.852  35.901  33.827 1484.6215    93.2    8.69 09:22:40.51M
2019-03-18T12:39:31.382Z|I-OCEAN7-304-0616641|  25.52   8.852  35.901  33.827 1484.6223    93.1    8.69 09:22:45.57M
2019-03-18T12:39:36.447Z|I-OCEAN7-304-0616641|  25.54   8.852  35.901  33.827 1484.6235    93.6    8.73 09:22:50.64M
2019-03-18T12:39:41.513Z|I-OCEAN7-304-0616641|  25.55   8.852  35.902  33.828 1484.6241    94.0    8.77 09:22:55.70M
2019-03-18T12:39:46.578Z|I-OCEAN7-304-0616641|  25.55   8.852  35.902  33.828 1484.6233    94.8    8.84 09:23:00.76M
2019-03-18T12:39:51.638Z|I-OCEAN7-304-0616641|  25.59   8.852  35.902  33.828 1484.6240    95.6    8.91 09:23:05.83M
2019-03-18T12:39:56.703Z|I-OCEAN7-304-0616641|  25.60   8.852  35.901  33.827 1484.6228    95.7    8.92 09:23:10.89M