2019-03-18T12:32:00.618Z|I-OCEAN7-304-0616641|  25.48   8.851  35.901  33.828 1484.6174    95.2    8.88 09:15:14.78M
2019-03-18T12:32:05.683Z|I-OCEAN7-304-0616641|  25.46   8.851  35.900  33.827 1484.6169    94.8    8.84 09:15:19.85M
2019-03-18T12:32:10.749Z|I-OCEAN7-304-0616641|  25.46   8.851  35.900  33.827 1484.6172    94.7    8.83 09:15:24.91M
2019-03-18T12:32:15.814Z|I-OCEAN7-304-0616641|  25.46   8.851  35.900  33.827 1484.6180    94.7    8.84 09:15:30.00M
2019-03-18T12:32:20.879Z|I-OCEAN7-304-0616641|  25.46   8.851  35.901  33.828 1484.6185    95.2    8.88 09:15:35.06M
2019-03-18T12:32:25.944Z|I-OCEAN7-304-0616641|  25.46   8.851  35.900  33.827 1484.6183    95.3    8.88 09:15:40.12M
2019-03-18T12:32:31.009Z|I-OCEAN7-304-0616641|  25.48   8.851  35.900  33.827 1484.6171    94.6    8.82 09:15:45.19M
2019-03-18T12:32:36.074Z|I-OCEAN7-304-0616641|  25.47   8.850  35.900  33.828 1484.6158    94.5    8.82 09:15:50.25M
2019-03-18T12:32:41.135Z|I-OCEAN7-304-0616641|  25.47   8.850  35.900  33.828 1484.6155    94.8    8.84 09:15:55.32M
2019-03-18T12:32:46.200Z|I-OCEAN7-304-0616641|  25.45   8.850  35.901  33.829 1484.6157    94.9    8.85 09:16:00.38M
2019-03-18T12:32:51.265Z|I-OCEAN7-304-0616641|  25.45   8.850  35.901  33.829 1484.6162    95.0    8.86 09:16:05.44M
2019-03-18T12:32:56.330Z|I-OCEAN7-304-0616641|  25.45   8.850  35.902  33.830 1484.6173    96.0    8.95 09:16:10.50M