2019-03-18T12:30:04.123Z|I-OCEAN7-304-0616641|  25.43   8.852  35.905  33.831 1484.6239    96.6    9.01 09:13:18.30M
2019-03-18T12:30:09.188Z|I-OCEAN7-304-0616641|  25.43   8.852  35.904  33.831 1484.6229    96.7    9.02 09:13:23.36M
2019-03-18T12:30:14.253Z|I-OCEAN7-304-0616641|  25.44   8.852  35.903  33.830 1484.6223    96.5    9.00 09:13:28.42M
2019-03-18T12:30:19.319Z|I-OCEAN7-304-0616641|  25.44   8.852  35.903  33.829 1484.6224    96.7    9.02 09:13:33.49M
2019-03-18T12:30:24.389Z|I-OCEAN7-304-0616641|  25.47   8.852  35.902  33.829 1484.6216    96.6    9.01 09:13:38.55M
2019-03-18T12:30:29.449Z|I-OCEAN7-304-0616641|  25.42   8.852  35.902  33.828 1484.6213    96.0    8.95 09:13:43.62M
2019-03-18T12:30:34.514Z|I-OCEAN7-304-0616641|  25.43   8.852  35.902  33.828 1484.6226    95.4    8.89 09:13:48.68M
2019-03-18T12:30:39.639Z|I-OCEAN7-304-0616641|  25.43   8.853  35.901  33.827 1484.6227    95.3    8.89 09:13:53.74M
2019-03-18T12:30:44.645Z|I-OCEAN7-304-0616641|  25.49   8.852  35.901  33.827 1484.6229    95.5    8.91 09:13:58.81M
2019-03-18T12:30:49.710Z|I-OCEAN7-304-0616641|  25.43   8.852  35.901  33.827 1484.6222    96.1    8.96 09:14:03.87M
2019-03-18T12:30:54.770Z|I-OCEAN7-304-0616641|  25.43   8.852  35.901  33.827 1484.6219    96.4    8.99 09:14:08.93M
2019-03-18T12:30:59.840Z|I-OCEAN7-304-0616641|  25.46   8.852  35.901  33.827 1484.6213    96.2    8.97 09:14:14.02M